DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:01 PM IST
| DIVISLAB 28NOV2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 575 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 575 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 575 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 575 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 575 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 575 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 575 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 5899.95 | 575 | -112.60 | - | 0.5 | 0 | 6 | |||
| 8 Nov | 5949.85 | 687.6 | 30.45 | 50.15 | 0.5 | 0 | 6 | |||
| 7 Nov | 5959.95 | 657.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 657.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5811.25 | 657.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 657.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 657.15 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 5889.65 | 657.15 | 307.15 | - | 5 | 4 | 5 | |||
| 30 Oct | 5886.60 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 350 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 5547.05 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 350 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 350 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 5457.90 | 350 | 118.90 | - | 1 | 0 | 0 | |||
| 25 Sept | 5394.30 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5375.80 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5372.85 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5173.50 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5137.80 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5120.90 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5096.60 | 231.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5066.00 | 231.1 | 231.10 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5300 expiring on 28NOV2024
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 575, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 575, which was -112.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 687.6, which was 30.45 higher than the previous day. The implied volatity was 50.15, the open interest changed by 0 which decreased total open position to 12
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 657.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 657.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 657.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 657.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 657.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 657.15, which was 307.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 350, which was 118.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 231.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 231.1, which was 231.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.54
Theta: -1.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 4.3 | -1.80 | 46.84 | 292.5 | 50 | 216 |
| 20 Nov | 5900.85 | 6.1 | 0.00 | 39.83 | 672.5 | -59.5 | 163.5 |
| 19 Nov | 5900.85 | 6.1 | -3.55 | 39.83 | 672.5 | -62 | 163.5 |
| 18 Nov | 5766.65 | 9.65 | -0.85 | 34.69 | 359.5 | 8 | 228 |
| 14 Nov | 5750.10 | 10.5 | -1.60 | 29.27 | 157 | 21.5 | 221 |
| 13 Nov | 5770.10 | 12.1 | 1.60 | 30.78 | 511.5 | -77.5 | 206 |
| 12 Nov | 5810.70 | 10.5 | -1.10 | 29.78 | 381.5 | 15.5 | 284 |
| 11 Nov | 5899.95 | 11.6 | -24.40 | 32.94 | 834 | -26.5 | 270 |
| 8 Nov | 5949.85 | 36 | 4.50 | 42.64 | 224.5 | 67.5 | 293.5 |
| 7 Nov | 5959.95 | 31.5 | 4.65 | 42.09 | 212 | 31 | 225.5 |
| 6 Nov | 5954.15 | 26.85 | -29.75 | 40.31 | 238 | -1.5 | 196.5 |
| 5 Nov | 5811.25 | 56.6 | 23.60 | 42.24 | 93 | 25.5 | 198.5 |
| 4 Nov | 5901.75 | 33 | -28.10 | 37.83 | 2 | -1 | 173 |
| 1 Nov | 5903.55 | 61.1 | 0.00 | 0.00 | 0 | 38 | 0 |
| 31 Oct | 5889.65 | 61.1 | 16.75 | - | 87 | 37 | 173 |
| 30 Oct | 5886.60 | 44.35 | -5.55 | - | 81 | 60 | 137 |
| 29 Oct | 5803.35 | 49.9 | 4.40 | - | 12 | 5 | 77 |
| 28 Oct | 5814.40 | 45.5 | 29.10 | - | 77 | 70 | 70 |
| 25 Oct | 5780.75 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 16.4 | -5.75 | - | 1 | 0 | 4 |
| 15 Oct | 6106.70 | 22.15 | -17.85 | - | 4 | 3 | 4 |
| 14 Oct | 6214.85 | 40 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 40 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 40 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 5989.75 | 40 | -383.20 | - | 1 | 0 | 0 |
| 8 Oct | 5547.05 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5457.90 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5394.30 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 423.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 423.2 | 423.20 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5300 expiring on 28NOV2024
Delta for 5300 PE is -0.03
Historical price for 5300 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was 46.84, the open interest changed by 100 which increased total open position to 432
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 39.83, the open interest changed by -119 which decreased total open position to 327
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 6.1, which was -3.55 lower than the previous day. The implied volatity was 39.83, the open interest changed by -124 which decreased total open position to 327
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was 34.69, the open interest changed by 16 which increased total open position to 456
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 10.5, which was -1.60 lower than the previous day. The implied volatity was 29.27, the open interest changed by 43 which increased total open position to 442
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 12.1, which was 1.60 higher than the previous day. The implied volatity was 30.78, the open interest changed by -155 which decreased total open position to 412
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 10.5, which was -1.10 lower than the previous day. The implied volatity was 29.78, the open interest changed by 31 which increased total open position to 568
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 11.6, which was -24.40 lower than the previous day. The implied volatity was 32.94, the open interest changed by -53 which decreased total open position to 540
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 36, which was 4.50 higher than the previous day. The implied volatity was 42.64, the open interest changed by 135 which increased total open position to 587
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 31.5, which was 4.65 higher than the previous day. The implied volatity was 42.09, the open interest changed by 62 which increased total open position to 451
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 26.85, which was -29.75 lower than the previous day. The implied volatity was 40.31, the open interest changed by -3 which decreased total open position to 393
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 56.6, which was 23.60 higher than the previous day. The implied volatity was 42.24, the open interest changed by 51 which increased total open position to 397
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 33, which was -28.10 lower than the previous day. The implied volatity was 37.83, the open interest changed by -2 which decreased total open position to 346
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 61.1, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 44.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 49.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 45.5, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 16.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 22.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 40, which was -383.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 423.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 423.2, which was 423.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
