DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.53
Theta: -1.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 3.1 | -1.60 | 33.99 | 343 | -5 | 228 | |||
| 19 Dec | 5820.75 | 4.7 | -1.25 | 34.48 | 246 | -15 | 233 | |||
| 18 Dec | 5849.75 | 5.95 | -0.55 | 32.54 | 193 | -5 | 250 | |||
| 17 Dec | 5847.40 | 6.5 | -2.05 | 31.32 | 261 | 16 | 268 | |||
| 16 Dec | 5856.45 | 8.55 | -1.05 | 31.16 | 147 | 13 | 253 | |||
| 13 Dec | 5876.70 | 9.6 | -6.95 | 26.24 | 600 | -7 | 241 | |||
| 12 Dec | 5951.70 | 16.55 | -1.55 | 26.18 | 399 | 5 | 249 | |||
| 11 Dec | 5927.95 | 18.1 | -3.10 | 26.06 | 139 | 2 | 244 | |||
| 10 Dec | 5932.60 | 21.2 | -4.50 | 26.31 | 311 | -44 | 245 | |||
| 9 Dec | 5959.65 | 25.7 | -33.00 | 26.24 | 517 | 56 | 287 | |||
| 6 Dec | 6130.75 | 58.7 | -1.85 | 22.31 | 371 | 9 | 233 | |||
| 5 Dec | 6096.20 | 60.55 | -52.70 | 24.03 | 1,148 | 29 | 228 | |||
| 4 Dec | 6256.50 | 113.25 | 15.60 | 22.37 | 468 | -55 | 199 | |||
| 3 Dec | 6210.55 | 97.65 | -26.45 | 22.34 | 884 | -44 | 250 | |||
| 2 Dec | 6255.35 | 124.1 | 11.40 | 23.64 | 951 | 132 | 293 | |||
| 29 Nov | 6172.70 | 112.7 | 75.15 | 24.48 | 491 | 150 | 157 | |||
| 28 Nov | 5951.80 | 37.55 | -37.95 | 21.93 | 6 | -1 | 2 | |||
| 27 Nov | 5999.20 | 75.5 | -2.50 | 26.74 | 2 | 0 | 2 | |||
|
|
||||||||||
| 26 Nov | 6072.50 | 78 | 1.05 | 23.05 | 1 | 0 | 1 | |||
| 25 Nov | 6138.45 | 76.95 | -67.95 | 18.76 | 1 | 0 | 0 | |||
| 22 Nov | 5998.35 | 144.9 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 144.9 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 144.9 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 144.9 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 144.9 | 0.00 | 6.02 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 144.9 | 0.00 | 4.07 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 144.9 | 3.33 | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6350 expiring on 26DEC2024
Delta for 6350 CE is 0.03
Historical price for 6350 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was 33.99, the open interest changed by -5 which decreased total open position to 228
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 34.48, the open interest changed by -15 which decreased total open position to 233
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 32.54, the open interest changed by -5 which decreased total open position to 250
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 6.5, which was -2.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by 16 which increased total open position to 268
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 8.55, which was -1.05 lower than the previous day. The implied volatity was 31.16, the open interest changed by 13 which increased total open position to 253
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 9.6, which was -6.95 lower than the previous day. The implied volatity was 26.24, the open interest changed by -7 which decreased total open position to 241
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 16.55, which was -1.55 lower than the previous day. The implied volatity was 26.18, the open interest changed by 5 which increased total open position to 249
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 18.1, which was -3.10 lower than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 244
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 21.2, which was -4.50 lower than the previous day. The implied volatity was 26.31, the open interest changed by -44 which decreased total open position to 245
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 25.7, which was -33.00 lower than the previous day. The implied volatity was 26.24, the open interest changed by 56 which increased total open position to 287
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 58.7, which was -1.85 lower than the previous day. The implied volatity was 22.31, the open interest changed by 9 which increased total open position to 233
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 60.55, which was -52.70 lower than the previous day. The implied volatity was 24.03, the open interest changed by 29 which increased total open position to 228
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 113.25, which was 15.60 higher than the previous day. The implied volatity was 22.37, the open interest changed by -55 which decreased total open position to 199
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 97.65, which was -26.45 lower than the previous day. The implied volatity was 22.34, the open interest changed by -44 which decreased total open position to 250
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 124.1, which was 11.40 higher than the previous day. The implied volatity was 23.64, the open interest changed by 132 which increased total open position to 293
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 112.7, which was 75.15 higher than the previous day. The implied volatity was 24.48, the open interest changed by 150 which increased total open position to 157
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 37.55, which was -37.95 lower than the previous day. The implied volatity was 21.93, the open interest changed by -1 which decreased total open position to 2
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 75.5, which was -2.50 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 2
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 78, which was 1.05 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 1
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 76.95, which was -67.95 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 447.85 | -62.15 | - | 8 | -4 | 70 |
| 19 Dec | 5820.75 | 510 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 510 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 5847.40 | 510 | 103.90 | 42.37 | 1 | 0 | 75 |
| 16 Dec | 5856.45 | 406.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 406.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 406.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 5927.95 | 406.1 | -55.50 | 25.66 | 6 | 0 | 77 |
| 10 Dec | 5932.60 | 461.6 | 75.80 | 42.16 | 2 | 0 | 77 |
| 9 Dec | 5959.65 | 385.8 | 113.60 | 23.18 | 76 | -11 | 77 |
| 6 Dec | 6130.75 | 272.2 | -27.25 | 28.57 | 129 | 8 | 88 |
| 5 Dec | 6096.20 | 299.45 | 111.45 | 28.93 | 6 | -2 | 82 |
| 4 Dec | 6256.50 | 188 | -27.20 | 26.10 | 73 | -3 | 83 |
| 3 Dec | 6210.55 | 215.2 | 12.70 | 26.04 | 247 | 47 | 85 |
| 2 Dec | 6255.35 | 202.5 | -37.90 | 26.69 | 110 | 33 | 39 |
| 29 Nov | 6172.70 | 240.4 | -294.35 | 25.67 | 12 | 5 | 5 |
| 28 Nov | 5951.80 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 534.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 534.75 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6350 expiring on 26DEC2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 447.85, which was -62.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 70
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 510, which was 103.90 higher than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 75
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 406.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 406.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 406.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 406.1, which was -55.50 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 77
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 461.6, which was 75.80 higher than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 77
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 385.8, which was 113.60 higher than the previous day. The implied volatity was 23.18, the open interest changed by -11 which decreased total open position to 77
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 272.2, which was -27.25 lower than the previous day. The implied volatity was 28.57, the open interest changed by 8 which increased total open position to 88
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 299.45, which was 111.45 higher than the previous day. The implied volatity was 28.93, the open interest changed by -2 which decreased total open position to 82
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 188, which was -27.20 lower than the previous day. The implied volatity was 26.10, the open interest changed by -3 which decreased total open position to 83
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 215.2, which was 12.70 higher than the previous day. The implied volatity was 26.04, the open interest changed by 47 which increased total open position to 85
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 202.5, which was -37.90 lower than the previous day. The implied volatity was 26.69, the open interest changed by 33 which increased total open position to 39
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 240.4, which was -294.35 lower than the previous day. The implied volatity was 25.67, the open interest changed by 5 which increased total open position to 5
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 534.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 534.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
