DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 708.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 708.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 708.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 708.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 708.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 708.5 | -132.70 | 41.34 | 1 | 0 | 30 | |||
| 12 Nov | 5810.70 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5811.25 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 841.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 841.2 | 0.00 | - | 0 | 19 | 0 | |||
| 30 Oct | 5886.60 | 841.2 | 59.50 | - | 26 | 17 | 28 | |||
| 29 Oct | 5803.35 | 781.7 | 467.65 | - | 11 | 10 | 10 | |||
| 28 Oct | 5814.40 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5457.90 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5394.30 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5375.80 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5372.85 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5173.50 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5137.80 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5120.90 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5096.60 | 314.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5066.00 | 314.05 | 314.05 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is 0.00
Historical price for 5100 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 708.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 708.5, which was -132.70 lower than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 60
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 841.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 841.2, which was 59.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 781.7, which was 467.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 314.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 314.05, which was 314.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.38
Theta: -1.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 3.35 | -3.40 | 56.81 | 1.5 | 1 | 48.5 |
| 20 Nov | 5900.85 | 6.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 6.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 6.75 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 14 Nov | 5750.10 | 6.75 | 0.25 | 36.69 | 6.5 | -0.5 | 48.5 |
| 13 Nov | 5770.10 | 6.5 | 1.00 | 36.62 | 10 | -4.5 | 49 |
| 12 Nov | 5810.70 | 5.5 | -1.20 | 34.60 | 37 | -31.5 | 54 |
| 11 Nov | 5899.95 | 6.7 | -13.20 | 37.79 | 434.5 | -74 | 86.5 |
| 8 Nov | 5949.85 | 19.9 | 0.65 | 45.20 | 253 | 87 | 167 |
| 7 Nov | 5959.95 | 19.25 | 1.70 | 45.95 | 68.5 | 26 | 80.5 |
| 6 Nov | 5954.15 | 17.55 | -57.45 | 44.55 | 86 | 53 | 54 |
| 5 Nov | 5811.25 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 75 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 5443.35 | 75 | -234.75 | - | 1 | 0 | 0 |
| 27 Sept | 5457.90 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5394.30 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 309.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 309.75 | 309.75 | - | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -0.02
Historical price for 5100 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 3.35, which was -3.40 lower than the previous day. The implied volatity was 56.81, the open interest changed by 2 which increased total open position to 97
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 6.75, which was 0.25 higher than the previous day. The implied volatity was 36.69, the open interest changed by -1 which decreased total open position to 97
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was 36.62, the open interest changed by -9 which decreased total open position to 98
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was 34.60, the open interest changed by -63 which decreased total open position to 108
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 6.7, which was -13.20 lower than the previous day. The implied volatity was 37.79, the open interest changed by -148 which decreased total open position to 173
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 19.9, which was 0.65 higher than the previous day. The implied volatity was 45.20, the open interest changed by 174 which increased total open position to 334
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 19.25, which was 1.70 higher than the previous day. The implied volatity was 45.95, the open interest changed by 52 which increased total open position to 161
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 17.55, which was -57.45 lower than the previous day. The implied volatity was 44.55, the open interest changed by 106 which increased total open position to 108
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 75, which was -234.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 309.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 309.75, which was 309.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
