PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1900 CE
Delta: 0.04 Vega: 0.33 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	2 ₹ 900	0.9 405.00	33.13	40 18,000	-8 -3,600	46 20,700
11 Dec	1652.20	1.1 ₹ 495	0.1 45.00	30.20	11 4,950	-4 -1,800	56 25,200
10 Dec	1618.40	1 ₹ 450	-0.2 -90.00	32.73	2 900	0 0	61 27,450
9 Dec	1632.90	1.2 ₹ 540	0.25 112.50	30.37	55 24,750	-41 -18,450	61 27,450
8 Dec	1610.00	0.9 ₹ 405	-1.8 -810.00	31.29	164 73,800	-48 -21,600	111 49,950
5 Dec	1689.70	2.55 ₹ 1,147.5	0.2 90.00	25.59	362 1,62,900	40 18,000	158 71,100
4 Dec	1659.20	2.4 ₹ 1,080	0.4 180.00	28.67	13 5,850	-1 -450	118 53,100
3 Dec	1642.20	2 ₹ 900	-0.75 -337.50	28.68	45 20,250	-4 -1,800	118 53,100
2 Dec	1652.50	2.7 ₹ 1,215	-0.2 -90.00	28.58	84 37,800	-27 -12,150	126 56,700
1 Dec	1659.20	2.9 ₹ 1,305	-1.15 -517.50	27.62	166 74,700	32 14,400	153 68,850
28 Nov	1677.30	3.9 ₹ 1,755	-0.65 -292.50	26.37	169 76,050	68 30,600	121 54,450
27 Nov	1669.50	4.55 ₹ 2,047.5	-1.25 -562.50	27.64	48 21,600	5 2,250	53 23,850
26 Nov	1667.80	6.3 ₹ 2,835	-0.8 -360.00	27.40	71 31,950	-1 -450	48 21,600
25 Nov	1655.90	7.1 ₹ 3,195	1.05 472.50	32.00	55 24,750	23 10,350	54 24,300
24 Nov	1631.30	6.05 ₹ 2,722.5	-7.25 -3262.50	31.56	39 17,550	22 9,900	32 14,400
21 Nov	1688.50	13.3 ₹ 5,985	-28.95 -13027.50	30.62	8 3,600	6 2,700	9 4,050
20 Nov	1717.20	42.25 ₹ 19,012.5	-18 -8100.00	-	0 0	0 0	0 0

19 Nov	1717.30	42.25 ₹ 19,012.5	-18 -8100.00	-	0 0	0 0	0 0
18 Nov	1722.30	42.25 ₹ 19,012.5	-18 -8100.00	-	0 0	0 0	0 0
10 Nov	1750.70	42.25 ₹ 19,012.5	-18 -8100.00	33.05	1 450	0 0	2 900
3 Nov	1780.70	60.25 ₹ 27,112.5	-27.15 -12217.50	33.98	2 900	0 0	0 0

For Prestige Estate Ltd - strike price 1900 expiring on 30DEC2025

Delta for 1900 CE is 0.04

Historical price for 1900 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 2, which was 0.9 higher than the previous day. The implied volatity was 33.13, the open interest changed by -8 which decreased total open position to 46

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 30.20, the open interest changed by -4 which decreased total open position to 56

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 61

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 30.37, the open interest changed by -41 which decreased total open position to 61

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 0.9, which was -1.8 lower than the previous day. The implied volatity was 31.29, the open interest changed by -48 which decreased total open position to 111

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 2.55, which was 0.2 higher than the previous day. The implied volatity was 25.59, the open interest changed by 40 which increased total open position to 158

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was 28.67, the open interest changed by -1 which decreased total open position to 118

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 28.68, the open interest changed by -4 which decreased total open position to 118

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was 28.58, the open interest changed by -27 which decreased total open position to 126

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 27.62, the open interest changed by 32 which increased total open position to 153

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 26.37, the open interest changed by 68 which increased total open position to 121

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was 27.64, the open interest changed by 5 which increased total open position to 53

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 6.3, which was -0.8 lower than the previous day. The implied volatity was 27.40, the open interest changed by -1 which decreased total open position to 48

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 7.1, which was 1.05 higher than the previous day. The implied volatity was 32.00, the open interest changed by 23 which increased total open position to 54

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 6.05, which was -7.25 lower than the previous day. The implied volatity was 31.56, the open interest changed by 22 which increased total open position to 32

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 13.3, which was -28.95 lower than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 9

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 42.25, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 42.25, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 42.25, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 42.25, which was -18 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 2

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 60.25, which was -27.15 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	0 0	10 4,500
11 Dec	1652.20	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	0 0	10 4,500
10 Dec	1618.40	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	0 0	10 4,500
9 Dec	1632.90	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	0 0	0 0
8 Dec	1610.00	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	0 0	10 4,500
5 Dec	1689.70	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	0 0	0 0
4 Dec	1659.20	260.05 ₹ 1,17,022.5	-3.15 -1417.50	-	0 0	2 900	0 0
3 Dec	1642.20	260.05 ₹ 1,17,022.5	-3.15 -1417.50	45.48	5 2,250	2 900	10 4,500
2 Dec	1652.50	263.15 ₹ 1,18,417.5	84.35 37957.50	-	0 0	0 0	0 0
1 Dec	1659.20	263.15 ₹ 1,18,417.5	84.35 37957.50	-	0 0	0 0	0 0
28 Nov	1677.30	263.15 ₹ 1,18,417.5	84.35 37957.50	-	0 0	0 0	0 0
27 Nov	1669.50	263.15 ₹ 1,18,417.5	84.35 37957.50	-	0 0	0 0	0 0
26 Nov	1667.80	263.15 ₹ 1,18,417.5	84.35 37957.50	-	0 0	0 0	0 0
25 Nov	1655.90	263.15 ₹ 1,18,417.5	84.35 37957.50	-	0 0	0 0	0 0
24 Nov	1631.30	263.15 ₹ 1,18,417.5	84.35 37957.50	41.07	4 1,800	0 0	8 3,600
21 Nov	1688.50	178.8 ₹ 80,460	40.2 18090.00	-	0 0	0 0	0 0
20 Nov	1717.20	178.8 ₹ 80,460	40.2 18090.00	-	0 0	0 0	0 0
19 Nov	1717.30	178.8 ₹ 80,460	40.2 18090.00	-	0 0	0 0	0 0
18 Nov	1722.30	178.8 ₹ 80,460	40.2 18090.00	-	2 900	0 0	8 3,600
10 Nov	1750.70	138.6 ₹ 62,370	-70.65 -31792.50	-	0 0	0 0	0 0
3 Nov	1780.70	138.6 ₹ 62,370	-70.65 -31792.50	30.62	8 3,600	7 3,150	7 3,150

For Prestige Estate Ltd - strike price 1900 expiring on 30DEC2025

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 260.05, which was -3.15 lower than the previous day. The implied volatity was 45.48, the open interest changed by 2 which increased total open position to 10

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 263.15, which was 84.35 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 8

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 178.8, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 178.8, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 178.8, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 178.8, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 138.6, which was -70.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 138.6, which was -70.65 lower than the previous day. The implied volatity was 30.62, the open interest changed by 7 which increased total open position to 7

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD