PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 12:04 PM IST
| PRESTIGE 26DEC2024 1550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1748.05 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1751.90 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1750.50 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1742.10 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1738.15 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1734.00 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1770.55 | 176 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1724.15 | 176 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1718.25 | 176 | - | 0 | 0 | 0 | ||||
For Prestige Estate Ltd - strike price 1550 expiring on 26DEC2024
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 12 Dec PRESTIGE was trading at 1748.05. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 26DEC2024 1550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.38
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1748.05 | 3.3 | -0.40 | 40.23 | 41 | -2 | 228 |
| 11 Dec | 1751.90 | 3.7 | -2.95 | 39.61 | 302 | 76 | 230 |
| 10 Dec | 1750.50 | 6.65 | -0.95 | 44.83 | 130 | 17 | 153 |
| 9 Dec | 1742.10 | 7.6 | 0.60 | 44.00 | 49 | -2 | 136 |
| 6 Dec | 1738.15 | 7 | -2.15 | 39.49 | 28 | 9 | 137 |
| 5 Dec | 1734.00 | 9.15 | 0.60 | 41.43 | 250 | 91 | 129 |
| 4 Dec | 1770.55 | 8.55 | -3.45 | 43.59 | 17 | 1 | 37 |
| 3 Dec | 1724.15 | 12 | -2.00 | 41.15 | 26 | -22 | 36 |
| 2 Dec | 1718.25 | 14 | 40.13 | 65 | 57 | 57 | |
For Prestige Estate Ltd - strike price 1550 expiring on 26DEC2024
Delta for 1550 PE is -0.05
Historical price for 1550 PE is as follows
On 12 Dec PRESTIGE was trading at 1748.05. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was 40.23, the open interest changed by -2 which decreased total open position to 228
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 3.7, which was -2.95 lower than the previous day. The implied volatity was 39.61, the open interest changed by 76 which increased total open position to 230
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 6.65, which was -0.95 lower than the previous day. The implied volatity was 44.83, the open interest changed by 17 which increased total open position to 153
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 7.6, which was 0.60 higher than the previous day. The implied volatity was 44.00, the open interest changed by -2 which decreased total open position to 136
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was 39.49, the open interest changed by 9 which increased total open position to 137
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 9.15, which was 0.60 higher than the previous day. The implied volatity was 41.43, the open interest changed by 91 which increased total open position to 129
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 8.55, which was -3.45 lower than the previous day. The implied volatity was 43.59, the open interest changed by 1 which increased total open position to 37
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was 41.15, the open interest changed by -22 which decreased total open position to 36
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 14, which was lower than the previous day. The implied volatity was 40.13, the open interest changed by 57 which increased total open position to 57
