`
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd

1755.3 3.40 (0.19%)

Back to Option Chain


Historical option data for PRESTIGE

12 Dec 2024 11:44 AM IST
PRESTIGE 26DEC2024 1850 CE
Delta: 0.23
Vega: 1.04
Theta: -1.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1748.70 15.4 -5.20 34.69 24 8 96
11 Dec 1751.90 20.6 -4.90 39.19 110 68 88
10 Dec 1750.50 25.5 -0.30 41.05 21 5 19
9 Dec 1742.10 25.8 1.80 41.66 12 4 15
6 Dec 1738.15 24 1.15 37.38 34 0 11
5 Dec 1734.00 22.85 -12.10 35.77 35 -6 12
4 Dec 1770.55 34.95 -8.00 37.05 49 18 18
3 Dec 1724.15 42.95 0.00 6.99 0 0 0
2 Dec 1718.25 42.95 7.70 0 0 0


For Prestige Estate Ltd - strike price 1850 expiring on 26DEC2024

Delta for 1850 CE is 0.23

Historical price for 1850 CE is as follows

On 12 Dec PRESTIGE was trading at 1748.70. The strike last trading price was 15.4, which was -5.20 lower than the previous day. The implied volatity was 34.69, the open interest changed by 8 which increased total open position to 96


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 20.6, which was -4.90 lower than the previous day. The implied volatity was 39.19, the open interest changed by 68 which increased total open position to 88


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 25.5, which was -0.30 lower than the previous day. The implied volatity was 41.05, the open interest changed by 5 which increased total open position to 19


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 25.8, which was 1.80 higher than the previous day. The implied volatity was 41.66, the open interest changed by 4 which increased total open position to 15


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 24, which was 1.15 higher than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 11


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 22.85, which was -12.10 lower than the previous day. The implied volatity was 35.77, the open interest changed by -6 which decreased total open position to 12


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 34.95, which was -8.00 lower than the previous day. The implied volatity was 37.05, the open interest changed by 18 which increased total open position to 18


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 26DEC2024 1850 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1748.70 124.45 0.00 0.00 0 -2 0
11 Dec 1751.90 124.45 -16.80 43.67 2 0 2
10 Dec 1750.50 141.25 -70.10 57.39 2 0 0
9 Dec 1742.10 211.35 0.00 - 0 0 0
6 Dec 1738.15 211.35 0.00 - 0 0 0
5 Dec 1734.00 211.35 0.00 - 0 0 0
4 Dec 1770.55 211.35 0.00 - 0 0 0
3 Dec 1724.15 211.35 0.00 - 0 0 0
2 Dec 1718.25 211.35 - 0 0 0


For Prestige Estate Ltd - strike price 1850 expiring on 26DEC2024

Delta for 1850 PE is 0.00

Historical price for 1850 PE is as follows

On 12 Dec PRESTIGE was trading at 1748.70. The strike last trading price was 124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 124.45, which was -16.80 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 2


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 141.25, which was -70.10 lower than the previous day. The implied volatity was 57.39, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 211.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0