`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1745.7 -6.20 (-0.35%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 2000 CE
Delta: 0.05
Vega: 0.38
Theta: -0.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1748.05 3.1 -1.60 40.49 302 6 199
11 Dec 1751.90 4.7 -2.20 43.44 420 -75 196
10 Dec 1750.50 6.9 -0.20 45.42 511 175 271
9 Dec 1742.10 7.1 1.90 45.45 405 8 124
6 Dec 1738.15 5.2 -0.10 39.08 204 47 109
5 Dec 1734.00 5.3 38.39 392 63 63

For Prestige Estate Ltd - strike price 2000 expiring on 26DEC2024

Delta for 2000 CE is 0.05

Historical price for 2000 CE is as follows

On 12 Dec PRESTIGE was trading at 1748.05. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was 40.49, the open interest changed by 6 which increased total open position to 199


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 4.7, which was -2.20 lower than the previous day. The implied volatity was 43.44, the open interest changed by -75 which decreased total open position to 196


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 6.9, which was -0.20 lower than the previous day. The implied volatity was 45.42, the open interest changed by 175 which increased total open position to 271


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 7.1, which was 1.90 higher than the previous day. The implied volatity was 45.45, the open interest changed by 8 which increased total open position to 124


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was 39.08, the open interest changed by 47 which increased total open position to 109


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was 38.39, the open interest changed by 63 which increased total open position to 63


PRESTIGE 26DEC2024 2000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1748.05 335.2 0.00 - 0 0 0
11 Dec 1751.90 335.2 0.00 - 0 0 0
10 Dec 1750.50 335.2 0.00 - 0 0 0
9 Dec 1742.10 335.2 0.00 - 0 0 0
6 Dec 1738.15 335.2 0.00 - 0 0 0
5 Dec 1734.00 335.2 - 0 0 0

For Prestige Estate Ltd - strike price 2000 expiring on 26DEC2024

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 12 Dec PRESTIGE was trading at 1748.05. The strike last trading price was 335.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 335.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 335.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 335.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 335.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 335.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0