PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	155.35 ₹ 69,907.5	26.15 11767.50	-	0 0	0 0	10 4,500
11 Dec	1652.20	155.35 ₹ 69,907.5	26.15 11767.50	-	10 4,500	-1 -450	13 5,850
10 Dec	1618.40	129.2 ₹ 58,140	-177.45 -79852.50	28.22	29 13,050	11 4,950	11 4,950
9 Dec	1632.90	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0

4 Dec	1659.20	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	306.65 ₹ 1,37,992.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1500 expiring on 30DEC2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 155.35, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 155.35, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 129.2, which was -177.45 lower than the previous day. The implied volatity was 28.22, the open interest changed by 11 which increased total open position to 11

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 306.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1500 PE
Delta: -0.05 Vega: 0.38 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	2.4 ₹ 1,080	-1.25 -562.50	29.96	244 1,09,800	-67 -30,150	246 1,10,700
11 Dec	1652.20	3.6 ₹ 1,620	-3.8 -1710.00	30.38	223 1,00,350	2 900	319 1,43,550
10 Dec	1618.40	7.15 ₹ 3,217.5	0.85 382.50	30.68	231 1,03,950	18 8,100	317 1,42,650
9 Dec	1632.90	6.05 ₹ 2,722.5	-3.65 -1642.50	31.36	557 2,50,650	80 36,000	309 1,39,050
8 Dec	1610.00	9.15 ₹ 4,117.5	6.95 3127.50	30.28	379 1,70,550	54 24,300	229 1,03,050
5 Dec	1689.70	1.9 ₹ 855	-2.25 -1012.50	27.81	195 87,750	-47 -21,150	171 76,950
4 Dec	1659.20	4.15 ₹ 1,867.5	-1.85 -832.50	28.21	27 12,150	0 0	218 98,100
3 Dec	1642.20	6 ₹ 2,700	1.15 517.50	28.28	5 2,250	0 0	218 98,100
2 Dec	1652.50	4.7 ₹ 2,115	-0.4 -180.00	27.40	19 8,550	10 4,500	214 96,300
1 Dec	1659.20	5 ₹ 2,250	0 0.00	28.31	274 1,23,300	191 85,950	202 90,900
28 Nov	1677.30	5 ₹ 2,250	-0.75 -337.50	28.63	4 1,800	0 0	9 4,050
27 Nov	1669.50	5.75 ₹ 2,587.5	-0.3 -135.00	28.44	15 6,750	1 450	10 4,500
26 Nov	1667.80	6.05 ₹ 2,722.5	-2.35 -1057.50	30.39	7 3,150	5 2,250	9 4,050
25 Nov	1655.90	8.4 ₹ 3,780	-24.3 -10935.00	28.53	5 2,250	3 1,350	3 1,350
24 Nov	1631.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1500 expiring on 30DEC2025

Delta for 1500 PE is -0.05

Historical price for 1500 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 2.4, which was -1.25 lower than the previous day. The implied volatity was 29.96, the open interest changed by -67 which decreased total open position to 246

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 3.6, which was -3.8 lower than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 319

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 7.15, which was 0.85 higher than the previous day. The implied volatity was 30.68, the open interest changed by 18 which increased total open position to 317

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 6.05, which was -3.65 lower than the previous day. The implied volatity was 31.36, the open interest changed by 80 which increased total open position to 309

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 9.15, which was 6.95 higher than the previous day. The implied volatity was 30.28, the open interest changed by 54 which increased total open position to 229

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 1.9, which was -2.25 lower than the previous day. The implied volatity was 27.81, the open interest changed by -47 which decreased total open position to 171

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 218

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 6, which was 1.15 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 218

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 4.7, which was -0.4 lower than the previous day. The implied volatity was 27.40, the open interest changed by 10 which increased total open position to 214

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 28.31, the open interest changed by 191 which increased total open position to 202

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 9

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 5.75, which was -0.3 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 10

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 6.05, which was -2.35 lower than the previous day. The implied volatity was 30.39, the open interest changed by 5 which increased total open position to 9

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 8.4, which was -24.3 lower than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 3

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD