PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 12:14 PM IST
| PRESTIGE 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.80
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1742.05 | 10.1 | -3.40 | 39.22 | 960 | 163 | 1,338 | |||
|
|
||||||||||
| 11 Dec | 1751.90 | 13.5 | -3.05 | 41.56 | 1,041 | 14 | 1,174 | |||
| 10 Dec | 1750.50 | 16.55 | -2.30 | 42.53 | 3,738 | 806 | 1,166 | |||
| 9 Dec | 1742.10 | 18.85 | 4.95 | 44.80 | 506 | 178 | 349 | |||
| 6 Dec | 1738.15 | 13.9 | -0.10 | 37.12 | 81 | 23 | 172 | |||
| 5 Dec | 1734.00 | 14 | -8.00 | 36.42 | 172 | 70 | 148 | |||
| 4 Dec | 1770.55 | 22 | 7.10 | 37.05 | 308 | 43 | 75 | |||
| 3 Dec | 1724.15 | 14.9 | -3.40 | 37.65 | 261 | 23 | 34 | |||
| 2 Dec | 1718.25 | 18.3 | 42.22 | 17 | 10 | 10 | ||||
For Prestige Estate Ltd - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is 0.15
Historical price for 1900 CE is as follows
On 12 Dec PRESTIGE was trading at 1742.05. The strike last trading price was 10.1, which was -3.40 lower than the previous day. The implied volatity was 39.22, the open interest changed by 163 which increased total open position to 1338
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 13.5, which was -3.05 lower than the previous day. The implied volatity was 41.56, the open interest changed by 14 which increased total open position to 1174
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 16.55, which was -2.30 lower than the previous day. The implied volatity was 42.53, the open interest changed by 806 which increased total open position to 1166
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 18.85, which was 4.95 higher than the previous day. The implied volatity was 44.80, the open interest changed by 178 which increased total open position to 349
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 13.9, which was -0.10 lower than the previous day. The implied volatity was 37.12, the open interest changed by 23 which increased total open position to 172
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 14, which was -8.00 lower than the previous day. The implied volatity was 36.42, the open interest changed by 70 which increased total open position to 148
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 22, which was 7.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by 43 which increased total open position to 75
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 14.9, which was -3.40 lower than the previous day. The implied volatity was 37.65, the open interest changed by 23 which increased total open position to 34
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was 42.22, the open interest changed by 10 which increased total open position to 10
| PRESTIGE 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1742.05 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1751.90 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1750.50 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1742.10 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1738.15 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1734.00 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1770.55 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1724.15 | 250.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1718.25 | 250.4 | - | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 12 Dec PRESTIGE was trading at 1742.05. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 250.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
