PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 12:14 PM IST
| PRESTIGE 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.27
Theta: -1.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1742.05 | 27.6 | -4.90 | 35.28 | 416 | 38 | 521 | |||
| 11 Dec | 1751.90 | 32.5 | -5.50 | 37.35 | 788 | -72 | 483 | |||
| 10 Dec | 1750.50 | 38 | -4.95 | 38.95 | 1,264 | 48 | 559 | |||
| 9 Dec | 1742.10 | 42.95 | 4.10 | 43.17 | 942 | 135 | 504 | |||
| 6 Dec | 1738.15 | 38.85 | 0.85 | 37.55 | 673 | -16 | 370 | |||
| 5 Dec | 1734.00 | 38 | -15.00 | 36.26 | 829 | -72 | 388 | |||
| 4 Dec | 1770.55 | 53 | 16.10 | 37.00 | 3,406 | 345 | 458 | |||
|
|
||||||||||
| 3 Dec | 1724.15 | 36.9 | -3.05 | 36.92 | 373 | 40 | 114 | |||
| 2 Dec | 1718.25 | 39.95 | 22.95 | 41.37 | 209 | 73 | 76 | |||
| 29 Nov | 1650.55 | 17 | 35.15 | 5 | 2 | 2 | ||||
For Prestige Estate Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.35
Historical price for 1800 CE is as follows
On 12 Dec PRESTIGE was trading at 1742.05. The strike last trading price was 27.6, which was -4.90 lower than the previous day. The implied volatity was 35.28, the open interest changed by 38 which increased total open position to 521
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 32.5, which was -5.50 lower than the previous day. The implied volatity was 37.35, the open interest changed by -72 which decreased total open position to 483
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 38, which was -4.95 lower than the previous day. The implied volatity was 38.95, the open interest changed by 48 which increased total open position to 559
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 42.95, which was 4.10 higher than the previous day. The implied volatity was 43.17, the open interest changed by 135 which increased total open position to 504
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 38.85, which was 0.85 higher than the previous day. The implied volatity was 37.55, the open interest changed by -16 which decreased total open position to 370
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 38, which was -15.00 lower than the previous day. The implied volatity was 36.26, the open interest changed by -72 which decreased total open position to 388
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 53, which was 16.10 higher than the previous day. The implied volatity was 37.00, the open interest changed by 345 which increased total open position to 458
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 36.9, which was -3.05 lower than the previous day. The implied volatity was 36.92, the open interest changed by 40 which increased total open position to 114
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 39.95, which was 22.95 higher than the previous day. The implied volatity was 41.37, the open interest changed by 73 which increased total open position to 76
On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 17, which was lower than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 2
| PRESTIGE 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.29
Theta: -1.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1742.05 | 83.2 | -8.80 | 38.84 | 6 | -1 | 46 |
| 11 Dec | 1751.90 | 92 | 4.00 | 45.25 | 5 | 0 | 42 |
| 10 Dec | 1750.50 | 88 | -4.80 | 42.79 | 4 | -2 | 41 |
| 9 Dec | 1742.10 | 92.8 | -3.35 | 41.86 | 8 | 5 | 43 |
| 6 Dec | 1738.15 | 96.15 | -9.80 | 40.23 | 5 | 0 | 37 |
| 5 Dec | 1734.00 | 105.95 | 23.50 | 45.13 | 1 | 0 | 36 |
| 4 Dec | 1770.55 | 82.45 | -27.40 | 40.06 | 44 | 8 | 36 |
| 3 Dec | 1724.15 | 109.85 | -65.05 | 40.76 | 39 | 28 | 28 |
| 2 Dec | 1718.25 | 174.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1650.55 | 174.9 | - | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.63
Historical price for 1800 PE is as follows
On 12 Dec PRESTIGE was trading at 1742.05. The strike last trading price was 83.2, which was -8.80 lower than the previous day. The implied volatity was 38.84, the open interest changed by -1 which decreased total open position to 46
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 92, which was 4.00 higher than the previous day. The implied volatity was 45.25, the open interest changed by 0 which decreased total open position to 42
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 88, which was -4.80 lower than the previous day. The implied volatity was 42.79, the open interest changed by -2 which decreased total open position to 41
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 92.8, which was -3.35 lower than the previous day. The implied volatity was 41.86, the open interest changed by 5 which increased total open position to 43
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 96.15, which was -9.80 lower than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 37
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 105.95, which was 23.50 higher than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 36
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 82.45, which was -27.40 lower than the previous day. The implied volatity was 40.06, the open interest changed by 8 which increased total open position to 36
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 109.85, which was -65.05 lower than the previous day. The implied volatity was 40.76, the open interest changed by 28 which increased total open position to 28
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 174.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
