`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1749.9 -2.00 (-0.11%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1800 CE
Delta: 0.39
Vega: 1.33
Theta: -1.83
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1754.60 32.25 -0.25 35.26 397 44 527
11 Dec 1751.90 32.5 -5.50 37.35 788 -72 483
10 Dec 1750.50 38 -4.95 38.95 1,264 48 559
9 Dec 1742.10 42.95 4.10 43.17 942 135 504
6 Dec 1738.15 38.85 0.85 37.55 673 -16 370
5 Dec 1734.00 38 -15.00 36.26 829 -72 388
4 Dec 1770.55 53 16.10 37.00 3,406 345 458
3 Dec 1724.15 36.9 -3.05 36.92 373 40 114
2 Dec 1718.25 39.95 22.95 41.37 209 73 76
29 Nov 1650.55 17 35.15 5 2 2

For Prestige Estate Ltd - strike price 1800 expiring on 26DEC2024

Delta for 1800 CE is 0.39

Historical price for 1800 CE is as follows

On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 32.25, which was -0.25 lower than the previous day. The implied volatity was 35.26, the open interest changed by 44 which increased total open position to 527


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 32.5, which was -5.50 lower than the previous day. The implied volatity was 37.35, the open interest changed by -72 which decreased total open position to 483


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 38, which was -4.95 lower than the previous day. The implied volatity was 38.95, the open interest changed by 48 which increased total open position to 559


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 42.95, which was 4.10 higher than the previous day. The implied volatity was 43.17, the open interest changed by 135 which increased total open position to 504


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 38.85, which was 0.85 higher than the previous day. The implied volatity was 37.55, the open interest changed by -16 which decreased total open position to 370


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 38, which was -15.00 lower than the previous day. The implied volatity was 36.26, the open interest changed by -72 which decreased total open position to 388


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 53, which was 16.10 higher than the previous day. The implied volatity was 37.00, the open interest changed by 345 which increased total open position to 458


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 36.9, which was -3.05 lower than the previous day. The implied volatity was 36.92, the open interest changed by 40 which increased total open position to 114


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 39.95, which was 22.95 higher than the previous day. The implied volatity was 41.37, the open interest changed by 73 which increased total open position to 76


On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 17, which was lower than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 2


PRESTIGE 26DEC2024 1800 PE
Delta: -0.58
Vega: 1.35
Theta: -1.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1754.60 83.2 -8.80 44.56 6 -1 46
11 Dec 1751.90 92 4.00 45.25 5 0 42
10 Dec 1750.50 88 -4.80 42.79 4 -2 41
9 Dec 1742.10 92.8 -3.35 41.86 8 5 43
6 Dec 1738.15 96.15 -9.80 40.23 5 0 37
5 Dec 1734.00 105.95 23.50 45.13 1 0 36
4 Dec 1770.55 82.45 -27.40 40.06 44 8 36
3 Dec 1724.15 109.85 -65.05 40.76 39 28 28
2 Dec 1718.25 174.9 0.00 - 0 0 0
29 Nov 1650.55 174.9 - 0 0 0

For Prestige Estate Ltd - strike price 1800 expiring on 26DEC2024

Delta for 1800 PE is -0.58

Historical price for 1800 PE is as follows

On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 83.2, which was -8.80 lower than the previous day. The implied volatity was 44.56, the open interest changed by -1 which decreased total open position to 46


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 92, which was 4.00 higher than the previous day. The implied volatity was 45.25, the open interest changed by 0 which decreased total open position to 42


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 88, which was -4.80 lower than the previous day. The implied volatity was 42.79, the open interest changed by -2 which decreased total open position to 41


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 92.8, which was -3.35 lower than the previous day. The implied volatity was 41.86, the open interest changed by 5 which increased total open position to 43


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 96.15, which was -9.80 lower than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 37


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 105.95, which was 23.50 higher than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 36


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 82.45, which was -27.40 lower than the previous day. The implied volatity was 40.06, the open interest changed by 8 which increased total open position to 36


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 109.85, which was -65.05 lower than the previous day. The implied volatity was 40.76, the open interest changed by 28 which increased total open position to 28


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 174.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 174.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0