PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 12:04 PM IST
| PRESTIGE 26DEC2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.22
Theta: -1.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1748.05 | 80 | -0.35 | 35.78 | 29 | 3 | 92 | |||
|
|
||||||||||
| 11 Dec | 1751.90 | 80.35 | -5.65 | 36.70 | 24 | 0 | 89 | |||
| 10 Dec | 1750.50 | 86 | -0.30 | 37.68 | 32 | 5 | 90 | |||
| 9 Dec | 1742.10 | 86.3 | -1.70 | 40.20 | 12 | -2 | 85 | |||
| 6 Dec | 1738.15 | 88 | 4.05 | 38.82 | 31 | 1 | 88 | |||
| 5 Dec | 1734.00 | 83.95 | -22.90 | 35.56 | 59 | 5 | 87 | |||
| 4 Dec | 1770.55 | 106.85 | 30.10 | 36.74 | 217 | 10 | 82 | |||
| 3 Dec | 1724.15 | 76.75 | -1.20 | 34.54 | 202 | -1 | 73 | |||
| 2 Dec | 1718.25 | 77.95 | 37.95 | 39.78 | 412 | 67 | 73 | |||
| 29 Nov | 1650.55 | 40 | 33.16 | 20 | 7 | 7 | ||||
For Prestige Estate Ltd - strike price 1700 expiring on 26DEC2024
Delta for 1700 CE is 0.68
Historical price for 1700 CE is as follows
On 12 Dec PRESTIGE was trading at 1748.05. The strike last trading price was 80, which was -0.35 lower than the previous day. The implied volatity was 35.78, the open interest changed by 3 which increased total open position to 92
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 80.35, which was -5.65 lower than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 89
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 86, which was -0.30 lower than the previous day. The implied volatity was 37.68, the open interest changed by 5 which increased total open position to 90
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 86.3, which was -1.70 lower than the previous day. The implied volatity was 40.20, the open interest changed by -2 which decreased total open position to 85
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 88, which was 4.05 higher than the previous day. The implied volatity was 38.82, the open interest changed by 1 which increased total open position to 88
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 83.95, which was -22.90 lower than the previous day. The implied volatity was 35.56, the open interest changed by 5 which increased total open position to 87
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 106.85, which was 30.10 higher than the previous day. The implied volatity was 36.74, the open interest changed by 10 which increased total open position to 82
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 76.75, which was -1.20 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 73
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 77.95, which was 37.95 higher than the previous day. The implied volatity was 39.78, the open interest changed by 67 which increased total open position to 73
On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 33.16, the open interest changed by 7 which increased total open position to 7
| PRESTIGE 26DEC2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 1.23
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1748.05 | 27 | -3.60 | 36.54 | 51 | -14 | 83 |
| 11 Dec | 1751.90 | 30.6 | -6.45 | 37.50 | 102 | 1 | 98 |
| 10 Dec | 1750.50 | 37.05 | -7.60 | 42.21 | 127 | -3 | 96 |
| 9 Dec | 1742.10 | 44.65 | 2.90 | 44.56 | 104 | 11 | 100 |
| 6 Dec | 1738.15 | 41.75 | -4.30 | 38.87 | 19 | 3 | 89 |
| 5 Dec | 1734.00 | 46.05 | 6.50 | 40.53 | 95 | 19 | 87 |
| 4 Dec | 1770.55 | 39.55 | -15.10 | 41.93 | 132 | 60 | 64 |
| 3 Dec | 1724.15 | 54.65 | -57.35 | 40.87 | 43 | 4 | 4 |
| 2 Dec | 1718.25 | 112 | 0.00 | 1.22 | 0 | 0 | 0 |
| 29 Nov | 1650.55 | 112 | - | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1700 expiring on 26DEC2024
Delta for 1700 PE is -0.32
Historical price for 1700 PE is as follows
On 12 Dec PRESTIGE was trading at 1748.05. The strike last trading price was 27, which was -3.60 lower than the previous day. The implied volatity was 36.54, the open interest changed by -14 which decreased total open position to 83
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 30.6, which was -6.45 lower than the previous day. The implied volatity was 37.50, the open interest changed by 1 which increased total open position to 98
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 37.05, which was -7.60 lower than the previous day. The implied volatity was 42.21, the open interest changed by -3 which decreased total open position to 96
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 44.65, which was 2.90 higher than the previous day. The implied volatity was 44.56, the open interest changed by 11 which increased total open position to 100
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 41.75, which was -4.30 lower than the previous day. The implied volatity was 38.87, the open interest changed by 3 which increased total open position to 89
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 46.05, which was 6.50 higher than the previous day. The implied volatity was 40.53, the open interest changed by 19 which increased total open position to 87
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 39.55, which was -15.10 lower than the previous day. The implied volatity was 41.93, the open interest changed by 60 which increased total open position to 64
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 54.65, which was -57.35 lower than the previous day. The implied volatity was 40.87, the open interest changed by 4 which increased total open position to 4
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
