PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1700 CE
Delta: 0.38 Vega: 1.40 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	23.4 ₹ 10,530	1.55 697.50	25.07	1,640 7,38,000	371 1,66,950	966 4,34,700
11 Dec	1652.20	20.65 ₹ 9,292.5	6.35 2857.50	24.93	967 4,35,150	-23 -10,350	596 2,68,200
10 Dec	1618.40	14.4 ₹ 6,480	-3.2 -1440.00	27.02	550 2,47,500	14 6,300	621 2,79,450

9 Dec	1632.90	17.5 ₹ 7,875	4.1 1845.00	24.03	961 4,32,450	-49 -22,050	612 2,75,400
8 Dec	1610.00	13.8 ₹ 6,210	-28.9 -13005.00	26.34	1,619 7,28,550	168 75,600	660 2,97,000
5 Dec	1689.70	42.7 ₹ 19,215	10.3 4635.00	23.40	3,006 13,52,700	96 43,200	515 2,31,750
4 Dec	1659.20	33 ₹ 14,850	6.75 3037.50	26.22	248 1,11,600	-20 -9,000	427 1,92,150
3 Dec	1642.20	27.5 ₹ 12,375	-5.1 -2295.00	26.33	163 73,350	11 4,950	448 2,01,600
2 Dec	1652.50	33.15 ₹ 14,917.5	-1.8 -810.00	26.59	392 1,76,400	24 10,800	449 2,02,050
1 Dec	1659.20	34.5 ₹ 15,525	-8.9 -4005.00	25.01	769 3,46,050	48 21,600	425 1,91,250
28 Nov	1677.30	43.05 ₹ 19,372.5	-2.3 -1035.00	24.66	316 1,42,200	1 450	378 1,70,100
27 Nov	1669.50	44.55 ₹ 20,047.5	-4.95 -2227.50	26.68	265 1,19,250	27 12,150	377 1,69,650
26 Nov	1667.80	49.1 ₹ 22,095	2.85 1282.50	25.97	782 3,51,900	85 38,250	350 1,57,500
25 Nov	1655.90	44.95 ₹ 20,227.5	6.05 2722.50	30.16	560 2,52,000	68 30,600	268 1,20,600
24 Nov	1631.30	39.55 ₹ 17,797.5	-24.55 -11047.50	29.42	232 1,04,400	119 53,550	201 90,450
21 Nov	1688.50	63.4 ₹ 28,530	-17.3 -7785.00	26.72	89 40,050	38 17,100	80 36,000
20 Nov	1717.20	83.85 ₹ 37,732.5	-7.25 -3262.50	26.79	63 28,350	22 9,900	43 19,350
19 Nov	1717.30	91.3 ₹ 41,085	-7.75 -3487.50	30.84	22 9,900	1 450	21 9,450
18 Nov	1722.30	99.05 ₹ 44,572.5	-19.7 -8865.00	33.19	1 450	0 0	20 9,000
17 Nov	1753.20	118.75 ₹ 53,437.5	-11.25 -5062.50	-	0 0	15 6,750	0 0
14 Nov	1744.90	118.75 ₹ 53,437.5	-11.25 -5062.50	32.43	17 7,650	12 5,400	17 7,650
13 Nov	1755.20	130 ₹ 58,500	-43.85 -19732.50	36.01	5 2,250	0 0	0 0
12 Nov	1701.20	173.85 ₹ 78,232.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	173.85 ₹ 78,232.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	173.85 ₹ 78,232.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	173.85 ₹ 78,232.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1700 expiring on 30DEC2025

Delta for 1700 CE is 0.38

Historical price for 1700 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 23.4, which was 1.55 higher than the previous day. The implied volatity was 25.07, the open interest changed by 371 which increased total open position to 966

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 20.65, which was 6.35 higher than the previous day. The implied volatity was 24.93, the open interest changed by -23 which decreased total open position to 596

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 14.4, which was -3.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 14 which increased total open position to 621

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 17.5, which was 4.1 higher than the previous day. The implied volatity was 24.03, the open interest changed by -49 which decreased total open position to 612

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 13.8, which was -28.9 lower than the previous day. The implied volatity was 26.34, the open interest changed by 168 which increased total open position to 660

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 42.7, which was 10.3 higher than the previous day. The implied volatity was 23.40, the open interest changed by 96 which increased total open position to 515

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 33, which was 6.75 higher than the previous day. The implied volatity was 26.22, the open interest changed by -20 which decreased total open position to 427

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 27.5, which was -5.1 lower than the previous day. The implied volatity was 26.33, the open interest changed by 11 which increased total open position to 448

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 33.15, which was -1.8 lower than the previous day. The implied volatity was 26.59, the open interest changed by 24 which increased total open position to 449

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 34.5, which was -8.9 lower than the previous day. The implied volatity was 25.01, the open interest changed by 48 which increased total open position to 425

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 43.05, which was -2.3 lower than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 378

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 44.55, which was -4.95 lower than the previous day. The implied volatity was 26.68, the open interest changed by 27 which increased total open position to 377

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 49.1, which was 2.85 higher than the previous day. The implied volatity was 25.97, the open interest changed by 85 which increased total open position to 350

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 44.95, which was 6.05 higher than the previous day. The implied volatity was 30.16, the open interest changed by 68 which increased total open position to 268

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 39.55, which was -24.55 lower than the previous day. The implied volatity was 29.42, the open interest changed by 119 which increased total open position to 201

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 63.4, which was -17.3 lower than the previous day. The implied volatity was 26.72, the open interest changed by 38 which increased total open position to 80

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 83.85, which was -7.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 22 which increased total open position to 43

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 91.3, which was -7.75 lower than the previous day. The implied volatity was 30.84, the open interest changed by 1 which increased total open position to 21

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 99.05, which was -19.7 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 20

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 118.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 118.75, which was -11.25 lower than the previous day. The implied volatity was 32.43, the open interest changed by 12 which increased total open position to 17

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 130, which was -43.85 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 173.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1700 PE
Delta: -0.61 Vega: 1.41 Theta: -0.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	57.9 ₹ 26,055	-2.45 -1102.50	26.89	163 73,350	-27 -12,150	329 1,48,050
11 Dec	1652.20	62 ₹ 27,900	-28 -12600.00	24.70	37 16,650	-13 -5,850	356 1,60,200
10 Dec	1618.40	90 ₹ 40,500	11.5 5175.00	27.18	2 900	0 0	369 1,66,050
9 Dec	1632.90	78.5 ₹ 35,325	-17.75 -7987.50	29.82	24 10,800	-6 -2,700	370 1,66,500
8 Dec	1610.00	96.4 ₹ 43,380	51.05 22972.50	27.82	308 1,38,600	-115 -51,750	377 1,69,650
5 Dec	1689.70	44.8 ₹ 20,160	-18.1 -8145.00	26.18	508 2,28,600	169 76,050	493 2,21,850
4 Dec	1659.20	61.9 ₹ 27,855	-15.4 -6930.00	25.27	5 2,250	-1 -450	326 1,46,700
3 Dec	1642.20	77.3 ₹ 34,785	5.55 2497.50	27.72	8 3,600	-3 -1,350	327 1,47,150
2 Dec	1652.50	71.75 ₹ 32,287.5	4.7 2115.00	28.11	6 2,700	-3 -1,350	331 1,48,950
1 Dec	1659.20	67.05 ₹ 30,172.5	7.65 3442.50	27.69	52 23,400	14 6,300	335 1,50,750
28 Nov	1677.30	58.9 ₹ 26,505	-5.1 -2295.00	26.53	12 5,400	-4 -1,800	320 1,44,000
27 Nov	1669.50	64.3 ₹ 28,935	1.7 765.00	26.96	66 29,700	1 450	328 1,47,600
26 Nov	1667.80	58.9 ₹ 26,505	-17.45 -7852.50	28.60	288 1,29,600	166 74,700	327 1,47,150
25 Nov	1655.90	75.65 ₹ 34,042.5	-20.7 -9315.00	26.60	70 31,500	48 21,600	160 72,000
24 Nov	1631.30	95 ₹ 42,750	29.5 13275.00	32.47	40 18,000	16 7,200	112 50,400
21 Nov	1688.50	65.5 ₹ 29,475	8.8 3960.00	31.82	33 14,850	2 900	96 43,200
20 Nov	1717.20	56.7 ₹ 25,515	0.9 405.00	33.85	82 36,900	30 13,500	93 41,850
19 Nov	1717.30	55.45 ₹ 24,952.5	-4.3 -1935.00	32.26	64 28,800	18 8,100	64 28,800
18 Nov	1722.30	58.5 ₹ 26,325	10.5 4725.00	33.72	48 21,600	0 0	46 20,700
17 Nov	1753.20	48 ₹ 21,600	-1 -450.00	33.97	36 16,200	35 15,750	47 21,150
14 Nov	1744.90	49 ₹ 22,050	1.95 877.50	32.82	18 8,100	8 3,600	16 7,200
13 Nov	1755.20	46.95 ₹ 21,127.5	-26.55 -11947.50	31.92	20 9,000	-2 -900	8 3,600
12 Nov	1701.20	73.5 ₹ 33,075	17.05 7672.50	33.70	15 6,750	8 3,600	9 4,050
6 Nov	1725.20	97.85 ₹ 44,032.5	0 0.00	2.19	0 0	0 0	0 0
31 Oct	1744.70	97.85 ₹ 44,032.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	97.85 ₹ 44,032.5	0 0.00	3.25	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1700 expiring on 30DEC2025

Delta for 1700 PE is -0.61

Historical price for 1700 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 57.9, which was -2.45 lower than the previous day. The implied volatity was 26.89, the open interest changed by -27 which decreased total open position to 329

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 62, which was -28 lower than the previous day. The implied volatity was 24.70, the open interest changed by -13 which decreased total open position to 356

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 90, which was 11.5 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 369

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 78.5, which was -17.75 lower than the previous day. The implied volatity was 29.82, the open interest changed by -6 which decreased total open position to 370

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 96.4, which was 51.05 higher than the previous day. The implied volatity was 27.82, the open interest changed by -115 which decreased total open position to 377

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 44.8, which was -18.1 lower than the previous day. The implied volatity was 26.18, the open interest changed by 169 which increased total open position to 493

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 61.9, which was -15.4 lower than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 326

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 77.3, which was 5.55 higher than the previous day. The implied volatity was 27.72, the open interest changed by -3 which decreased total open position to 327

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 71.75, which was 4.7 higher than the previous day. The implied volatity was 28.11, the open interest changed by -3 which decreased total open position to 331

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 67.05, which was 7.65 higher than the previous day. The implied volatity was 27.69, the open interest changed by 14 which increased total open position to 335

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 58.9, which was -5.1 lower than the previous day. The implied volatity was 26.53, the open interest changed by -4 which decreased total open position to 320

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 64.3, which was 1.7 higher than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 328

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 58.9, which was -17.45 lower than the previous day. The implied volatity was 28.60, the open interest changed by 166 which increased total open position to 327

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 75.65, which was -20.7 lower than the previous day. The implied volatity was 26.60, the open interest changed by 48 which increased total open position to 160

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 95, which was 29.5 higher than the previous day. The implied volatity was 32.47, the open interest changed by 16 which increased total open position to 112

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 65.5, which was 8.8 higher than the previous day. The implied volatity was 31.82, the open interest changed by 2 which increased total open position to 96

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 56.7, which was 0.9 higher than the previous day. The implied volatity was 33.85, the open interest changed by 30 which increased total open position to 93

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 55.45, which was -4.3 lower than the previous day. The implied volatity was 32.26, the open interest changed by 18 which increased total open position to 64

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 58.5, which was 10.5 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 46

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was 33.97, the open interest changed by 35 which increased total open position to 47

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 49, which was 1.95 higher than the previous day. The implied volatity was 32.82, the open interest changed by 8 which increased total open position to 16

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 46.95, which was -26.55 lower than the previous day. The implied volatity was 31.92, the open interest changed by -2 which decreased total open position to 8

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 73.5, which was 17.05 higher than the previous day. The implied volatity was 33.70, the open interest changed by 8 which increased total open position to 9

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 97.85, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD