DIXON

Dixon Techno (India) Ltd

13268 -31.00 (-0.23%)

L: 13089 H: 13380

Back to Option Chain

Historical option data for DIXON
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 11750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	1588.95 ₹ 79,447.5	-2229.6 -111480.00	-	0 0	0 0	7 350
18 Dec	13299.00	1588.95 ₹ 79,447.5	-2229.6 -111480.00	-	0 0	0 0	7 350
17 Dec	13274.00	1588.95 ₹ 79,447.5	-2229.6 -111480.00	57.57	8 400	6 300	6 300
16 Dec	13628.00	3818.55 ₹ 1,90,927.5	0 0.00	-	0 0	0 0	0 0

15 Dec	13737.00	3818.55 ₹ 1,90,927.5	0 0.00	-	0 0	0 0	0 0
12 Dec	13379.00	3818.55 ₹ 1,90,927.5	0 0.00	-	0 0	0 0	0 0
11 Dec	12988.00	3818.55 ₹ 1,90,927.5	0 0.00	-	0 0	0 0	0 0
10 Dec	12351.00	3818.55 ₹ 1,90,927.5	0 0.00	-	0 0	0 0	0 0
9 Dec	13517.00	3818.55 ₹ 1,90,927.5	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	13707.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11750 expiring on 30DEC2025

Delta for 11750 CE is -

Historical price for 11750 CE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 1588.95, which was -2229.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 1588.95, which was -2229.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 1588.95, which was -2229.6 lower than the previous day. The implied volatity was 57.57, the open interest changed by 6 which increased total open position to 6

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 3818.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 3818.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 3818.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 3818.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 3818.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 3818.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 11750 PE
Delta: -0.06 Vega: 2.61 Theta: -5.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	26.05 ₹ 1,302.5	-4.25 -212.50	45.65	1,498 74,900	56 2,800	740 37,000
18 Dec	13299.00	30 ₹ 1,500	-1.5 -75.00	45.63	3,234 1,61,700	-105 -5,250	660 33,000
17 Dec	13274.00	33.4 ₹ 1,670	17.2 860.00	43.85	2,701 1,35,050	22 1,100	758 37,900
16 Dec	13628.00	17.45 ₹ 872.5	-1.15 -57.50	43.27	594 29,700	20 1,000	736 36,800
15 Dec	13737.00	17.45 ₹ 872.5	-12.5 -625.00	44.56	1,341 67,050	-35 -1,750	718 35,900
12 Dec	13379.00	28.8 ₹ 1,440	-31.2 -1560.00	39.28	2,604 1,30,200	-49 -2,450	759 37,950
11 Dec	12988.00	62.5 ₹ 3,125	-168.75 -8437.50	38.35	7,047 3,52,350	235 11,750	801 40,050
10 Dec	12351.00	208.65 ₹ 10,432.5	135.4 6770.00	42.14	5,072 2,53,600	568 28,400	568 28,400
9 Dec	13517.00	73.25 ₹ 3,662.5	0 0.00	14.14	0 0	0 0	0 0
8 Dec	13563.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	13707.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11750 expiring on 30DEC2025

Delta for 11750 PE is -0.06

Historical price for 11750 PE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 26.05, which was -4.25 lower than the previous day. The implied volatity was 45.65, the open interest changed by 56 which increased total open position to 740

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 30, which was -1.5 lower than the previous day. The implied volatity was 45.63, the open interest changed by -105 which decreased total open position to 660

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 33.4, which was 17.2 higher than the previous day. The implied volatity was 43.85, the open interest changed by 22 which increased total open position to 758

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 17.45, which was -1.15 lower than the previous day. The implied volatity was 43.27, the open interest changed by 20 which increased total open position to 736

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 17.45, which was -12.5 lower than the previous day. The implied volatity was 44.56, the open interest changed by -35 which decreased total open position to 718

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 28.8, which was -31.2 lower than the previous day. The implied volatity was 39.28, the open interest changed by -49 which decreased total open position to 759

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 62.5, which was -168.75 lower than the previous day. The implied volatity was 38.35, the open interest changed by 235 which increased total open position to 801

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 208.65, which was 135.4 higher than the previous day. The implied volatity was 42.14, the open interest changed by 568 which increased total open position to 568

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 73.25, which was 0 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD