DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 11750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 3092.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 14876.40 | 3092.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 3092.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 3092.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 3092.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 3092.15 | -459.50 | - | 1.5 | 0 | 1.5 | |||
| 12 Nov | 15008.15 | 3551.65 | -331.40 | - | 0.5 | 0 | 2 | |||
| 11 Nov | 15387.75 | 3883.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 3883.05 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 7 Nov | 15698.50 | 3883.05 | -13.15 | - | 0.5 | 0 | 2.5 | |||
| 6 Nov | 15647.60 | 3896.2 | 696.00 | - | 1.5 | 0 | 4 | |||
| 5 Nov | 14402.65 | 3200.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 3200.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 3200.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 3200.2 | 0.00 | - | 0 | -1 | 0 | |||
| 30 Oct | 14175.60 | 3200.2 | 1614.90 | - | 1 | 0 | 5 | |||
| 29 Oct | 14939.15 | 1585.3 | 0.00 | - | 0 | 0 | 5 | |||
| 28 Oct | 14236.55 | 1585.3 | - | 5 | 5 | 5 | ||||
For Dixon Techno (India) Ltd - strike price 11750 expiring on 28NOV2024
Delta for 11750 CE is 0.00
Historical price for 11750 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 3092.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 3092.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 3092.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 3092.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 3092.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 3092.15, which was -459.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 3551.65, which was -331.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 3883.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 3883.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 3883.05, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 3896.2, which was 696.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 3200.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 3200.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 3200.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 3200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 3200.2, which was 1614.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1585.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1585.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 11750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 10 | 0.95 | - | 1.5 | 0 | 15 |
| 20 Nov | 14876.40 | 9.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 9.05 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 18 Nov | 14811.45 | 9.05 | -2.95 | - | 8 | -2 | 15.5 |
| 14 Nov | 14776.10 | 12 | -3.50 | - | 2 | 0 | 17.5 |
| 13 Nov | 14719.95 | 15.5 | 2.10 | - | 31.5 | -2.5 | 17.5 |
| 12 Nov | 15008.15 | 13.4 | -0.65 | - | 30 | -13.5 | 21 |
| 11 Nov | 15387.75 | 14.05 | 0.00 | - | 1.5 | -0.5 | 35.5 |
| 8 Nov | 15621.10 | 14.05 | 0.00 | - | 1 | 0 | 37 |
| 7 Nov | 15698.50 | 14.05 | -4.45 | - | 4 | -2 | 37.5 |
| 6 Nov | 15647.60 | 18.5 | -28.35 | - | 83.5 | 21.5 | 34 |
| 5 Nov | 14402.65 | 46.85 | -13.70 | 54.06 | 18 | -1.5 | 12 |
| 4 Nov | 14434.60 | 60.55 | -109.35 | 55.59 | 49 | 11.5 | 13.5 |
| 1 Nov | 14129.75 | 169.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 169.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 169.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 169.9 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 14236.55 | 169.9 | - | 2 | 2 | 2 | |
For Dixon Techno (India) Ltd - strike price 11750 expiring on 28NOV2024
Delta for 11750 PE is -
Historical price for 11750 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 31
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 12, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 15.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 35
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 13.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 42
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 14.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 75
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 18.5, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 68
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 46.85, which was -13.70 lower than the previous day. The implied volatity was 54.06, the open interest changed by -3 which decreased total open position to 24
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 60.55, which was -109.35 lower than the previous day. The implied volatity was 55.59, the open interest changed by 23 which increased total open position to 27
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 169.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
