DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 43 | -21.40 | 5,38,900 | 38,700 | 3,76,300 | ||||
| 5 Sept | 12412.20 | 64.4 | -47.40 | 5,96,400 | 82,500 | 3,36,500 | ||||
| 4 Sept | 12777.85 | 111.8 | -39.85 | 3,61,000 | 8,500 | 2,53,700 | ||||
| 3 Sept | 12991.80 | 151.65 | 50.20 | 8,59,900 | -27,700 | 2,45,000 | ||||
| 2 Sept | 12614.45 | 101.45 | -70.15 | 9,61,800 | 86,100 | 2,72,400 | ||||
| 30 Aug | 13170.95 | 171.6 | -77.35 | 10,12,900 | 37,200 | 1,72,300 | ||||
| 29 Aug | 13201.90 | 248.95 | -7.50 | 1,74,300 | 12,300 | 1,35,000 | ||||
| 28 Aug | 13247.80 | 256.45 | 15.40 | 1,64,700 | 4,400 | 1,22,700 | ||||
| 27 Aug | 13227.55 | 241.05 | -73.85 | 1,25,000 | 10,500 | 1,17,900 | ||||
| 26 Aug | 13393.45 | 314.9 | 21.55 | 2,60,400 | 25,700 | 1,08,000 | ||||
| 23 Aug | 13270.55 | 293.35 | 103.35 | 2,36,300 | 73,200 | 81,700 | ||||
| 22 Aug | 12859.75 | 190 | 5.00 | 9,500 | 6,700 | 8,300 | ||||
| 21 Aug | 12736.20 | 185 | -230.15 | 2,300 | 1,500 | 1,500 | ||||
| 20 Aug | 12675.70 | 415.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 415.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 415.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 415.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 11664.25 | 415.15 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 14000 expiring on 26SEP2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 43, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 376300
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 64.4, which was -47.40 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 336500
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 111.8, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 253700
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 151.65, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by -27700 which decreased total open position to 245000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 101.45, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by 86100 which increased total open position to 272400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 171.6, which was -77.35 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 172300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 248.95, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 135000
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 256.45, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 122700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 241.05, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 117900
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 314.9, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 25700 which increased total open position to 108000
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 293.35, which was 103.35 higher than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 81700
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 190, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 8300
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 185, which was -230.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 415.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 415.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 415.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 415.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 415.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 14000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 1800 | 220.00 | 900 | -700 | 10,900 |
| 5 Sept | 12412.20 | 1580 | 395.00 | 500 | -100 | 11,400 |
| 4 Sept | 12777.85 | 1185 | 75.00 | 100 | 0 | 11,400 |
| 3 Sept | 12991.80 | 1110 | -320.85 | 1,200 | -100 | 11,400 |
| 2 Sept | 12614.45 | 1430.85 | 284.85 | 1,600 | -800 | 11,500 |
| 30 Aug | 13170.95 | 1146 | 214.75 | 11,700 | 700 | 12,300 |
| 29 Aug | 13201.90 | 931.25 | -35.55 | 3,400 | 500 | 11,800 |
| 28 Aug | 13247.80 | 966.8 | -6.20 | 11,100 | 4,900 | 11,000 |
| 27 Aug | 13227.55 | 973 | 103.00 | 3,900 | 2,000 | 6,100 |
| 26 Aug | 13393.45 | 870 | -80.60 | 6,500 | 3,200 | 4,200 |
| 23 Aug | 13270.55 | 950.6 | -450.40 | 1,500 | 700 | 900 |
| 22 Aug | 12859.75 | 1401 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12736.20 | 1401 | 0.00 | 0 | 100 | 0 |
| 20 Aug | 12675.70 | 1401 | 111.00 | 100 | 0 | 100 |
| 19 Aug | 12779.95 | 1290 | -1111.55 | 200 | 100 | 100 |
| 14 Aug | 11913.90 | 2401.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 2401.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 2401.55 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14000 expiring on 26SEP2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 1800, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 10900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1580, which was 395.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11400
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1185, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1110, which was -320.85 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 11400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1430.85, which was 284.85 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11500
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1146, which was 214.75 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 931.25, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11800
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 966.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 11000
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 973, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 870, which was -80.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4200
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 950.6, which was -450.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1401, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1401, which was 111.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1290, which was -1111.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 2401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 2401.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 2401.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0