DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
03 Dec 2024 04:12 PM IST
| DIXON 26DEC2024 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 16866.45 | 2960 | 24.10 | - | 128 | -111 | 2,081 | |||
| 2 Dec | 16763.90 | 2935.9 | 893.90 | 52.02 | 259 | 32 | 2,199 | |||
|
|
||||||||||
| 29 Nov | 15807.40 | 2042 | 148.20 | 43.90 | 125 | 2 | 2,167 | |||
| 28 Nov | 15608.20 | 1893.8 | 12.20 | 43.35 | 73 | -2 | 2,165 | |||
| 27 Nov | 15617.50 | 1881.6 | 75.60 | 44.65 | 92 | 60 | 2,168 | |||
| 26 Nov | 15501.10 | 1806 | -188.65 | 43.90 | 55 | 2 | 2,108 | |||
| 25 Nov | 15724.80 | 1994.65 | 191.50 | 43.71 | 67 | 594 | 2,106 | |||
| 22 Nov | 15348.70 | 1803.15 | 319.30 | 46.18 | 844 | 595 | 2,107 | |||
| 21 Nov | 14995.45 | 1483.85 | 152.15 | 44.43 | 1,411 | 1,094 | 1,512 | |||
| 20 Nov | 14876.40 | 1331.7 | 0.00 | 43.51 | 263 | 209 | 418 | |||
| 19 Nov | 14876.40 | 1331.7 | 60.65 | 43.51 | 263 | 209 | 418 | |||
| 18 Nov | 14811.45 | 1271.05 | 129.75 | 36.89 | 209 | 193 | 210 | |||
| 14 Nov | 14776.10 | 1141.3 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 13 Nov | 14719.95 | 1141.3 | -408.70 | 26.99 | 18 | 11 | 13 | |||
| 12 Nov | 15008.15 | 1550 | -400.00 | 41.71 | 1 | 0 | 1 | |||
| 11 Nov | 15387.75 | 1950 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 15621.10 | 1950 | 502.35 | 36.13 | 1 | 0 | 0 | |||
| 7 Nov | 15698.50 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 14175.60 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 14939.15 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 15390.55 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 15130.85 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 15318.10 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 15404.45 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 13509.75 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 14195.80 | 1447.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 13802.95 | 1447.65 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 14000 expiring on 26DEC2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 2960, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 2081
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 2935.9, which was 893.90 higher than the previous day. The implied volatity was 52.02, the open interest changed by 32 which increased total open position to 2199
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 2042, which was 148.20 higher than the previous day. The implied volatity was 43.90, the open interest changed by 2 which increased total open position to 2167
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 1893.8, which was 12.20 higher than the previous day. The implied volatity was 43.35, the open interest changed by -2 which decreased total open position to 2165
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 1881.6, which was 75.60 higher than the previous day. The implied volatity was 44.65, the open interest changed by 60 which increased total open position to 2168
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 1806, which was -188.65 lower than the previous day. The implied volatity was 43.90, the open interest changed by 2 which increased total open position to 2108
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 1994.65, which was 191.50 higher than the previous day. The implied volatity was 43.71, the open interest changed by 594 which increased total open position to 2106
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 1803.15, which was 319.30 higher than the previous day. The implied volatity was 46.18, the open interest changed by 595 which increased total open position to 2107
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 1483.85, which was 152.15 higher than the previous day. The implied volatity was 44.43, the open interest changed by 1094 which increased total open position to 1512
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 1331.7, which was 0.00 lower than the previous day. The implied volatity was 43.51, the open interest changed by 209 which increased total open position to 418
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 1331.7, which was 60.65 higher than the previous day. The implied volatity was 43.51, the open interest changed by 209 which increased total open position to 418
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 1271.05, which was 129.75 higher than the previous day. The implied volatity was 36.89, the open interest changed by 193 which increased total open position to 210
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 1141.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1141.3, which was -408.70 lower than the previous day. The implied volatity was 26.99, the open interest changed by 11 which increased total open position to 13
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1550, which was -400.00 lower than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 1
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1950, which was 502.35 higher than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1447.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1447.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 26DEC2024 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 3.67
Theta: -3.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 16866.45 | 32.9 | -12.00 | 45.77 | 2,528 | -326 | 2,378 |
| 2 Dec | 16763.90 | 44.9 | -47.45 | 46.38 | 5,941 | 90 | 2,709 |
| 29 Nov | 15807.40 | 92.35 | -70.95 | 39.95 | 2,791 | 350 | 2,619 |
| 28 Nov | 15608.20 | 163.3 | -3.70 | 44.48 | 3,378 | 665 | 2,264 |
| 27 Nov | 15617.50 | 167 | -40.00 | 43.48 | 1,161 | -37 | 1,599 |
| 26 Nov | 15501.10 | 207 | 17.00 | 44.96 | 920 | -45 | 1,636 |
| 25 Nov | 15724.80 | 190 | -87.00 | 45.99 | 1,163 | 1,173 | 1,679 |
| 22 Nov | 15348.70 | 277 | -88.00 | 46.45 | 1,740 | 903 | 1,409 |
| 21 Nov | 14995.45 | 365 | -11.00 | 45.41 | 703 | 200 | 506 |
| 20 Nov | 14876.40 | 376 | 0.00 | 41.09 | 402 | 66 | 307 |
| 19 Nov | 14876.40 | 376 | 41.00 | 41.09 | 402 | 67 | 307 |
| 18 Nov | 14811.45 | 335 | -12.10 | 38.91 | 79 | 18 | 240 |
| 14 Nov | 14776.10 | 347.1 | -32.85 | 37.65 | 69 | 26 | 218 |
| 13 Nov | 14719.95 | 379.95 | 90.95 | 39.12 | 204 | 68 | 191 |
| 12 Nov | 15008.15 | 289 | 60.00 | 36.69 | 97 | 52 | 124 |
| 11 Nov | 15387.75 | 229 | -13.00 | 37.86 | 26 | 16 | 69 |
| 8 Nov | 15621.10 | 242 | -8.00 | 39.88 | 26 | 6 | 53 |
| 7 Nov | 15698.50 | 250 | 18.00 | 41.48 | 27 | 8 | 46 |
| 6 Nov | 15647.60 | 232 | -863.15 | 39.16 | 42 | 18 | 18 |
| 5 Nov | 14402.65 | 1095.15 | 0.00 | 2.85 | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 1095.15 | 0.00 | 1.49 | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 13509.75 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 13634.00 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 13619.95 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 14195.80 | 1095.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13802.95 | 1095.15 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14000 expiring on 26DEC2024
Delta for 14000 PE is -0.04
Historical price for 14000 PE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 32.9, which was -12.00 lower than the previous day. The implied volatity was 45.77, the open interest changed by -326 which decreased total open position to 2378
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 44.9, which was -47.45 lower than the previous day. The implied volatity was 46.38, the open interest changed by 90 which increased total open position to 2709
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 92.35, which was -70.95 lower than the previous day. The implied volatity was 39.95, the open interest changed by 350 which increased total open position to 2619
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 163.3, which was -3.70 lower than the previous day. The implied volatity was 44.48, the open interest changed by 665 which increased total open position to 2264
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 167, which was -40.00 lower than the previous day. The implied volatity was 43.48, the open interest changed by -37 which decreased total open position to 1599
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 207, which was 17.00 higher than the previous day. The implied volatity was 44.96, the open interest changed by -45 which decreased total open position to 1636
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 190, which was -87.00 lower than the previous day. The implied volatity was 45.99, the open interest changed by 1173 which increased total open position to 1679
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 277, which was -88.00 lower than the previous day. The implied volatity was 46.45, the open interest changed by 903 which increased total open position to 1409
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 365, which was -11.00 lower than the previous day. The implied volatity was 45.41, the open interest changed by 200 which increased total open position to 506
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 376, which was 0.00 lower than the previous day. The implied volatity was 41.09, the open interest changed by 66 which increased total open position to 307
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 376, which was 41.00 higher than the previous day. The implied volatity was 41.09, the open interest changed by 67 which increased total open position to 307
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 335, which was -12.10 lower than the previous day. The implied volatity was 38.91, the open interest changed by 18 which increased total open position to 240
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 347.1, which was -32.85 lower than the previous day. The implied volatity was 37.65, the open interest changed by 26 which increased total open position to 218
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 379.95, which was 90.95 higher than the previous day. The implied volatity was 39.12, the open interest changed by 68 which increased total open position to 191
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 289, which was 60.00 higher than the previous day. The implied volatity was 36.69, the open interest changed by 52 which increased total open position to 124
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 229, which was -13.00 lower than the previous day. The implied volatity was 37.86, the open interest changed by 16 which increased total open position to 69
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 242, which was -8.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by 6 which increased total open position to 53
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 250, which was 18.00 higher than the previous day. The implied volatity was 41.48, the open interest changed by 8 which increased total open position to 46
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 232, which was -863.15 lower than the previous day. The implied volatity was 39.16, the open interest changed by 18 which increased total open position to 18
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1095.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1095.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
