DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 8.66
Theta: -12.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 159.2 | 15.75 | 37.83 | 17,263 | -627 | 4,171 | |||
| 12 Mar | 13078.95 | 136 | -89.8 | 41.48 | 11,079 | 622 | 4,793 | |||
| 11 Mar | 13298.90 | 236 | 36.6 | 41.61 | 12,045 | -72 | 4,175 | |||
| 10 Mar | 13131.15 | 186.95 | -339.4 | 43.06 | 15,539 | 2,520 | 4,252 | |||
| 7 Mar | 13911.25 | 514 | -238.55 | 40.95 | 4,050 | 426 | 1,732 | |||
| 6 Mar | 14256.25 | 754 | -143.1 | 42.02 | 1,129 | -56 | 1,306 | |||
| 5 Mar | 14497.45 | 915 | 172.15 | 42.08 | 2,872 | -290 | 1,367 | |||
| 4 Mar | 14190.35 | 738 | 74.9 | 42.79 | 4,171 | 57 | 1,660 | |||
| 3 Mar | 14051.75 | 662 | 128.3 | 41.17 | 12,016 | -36 | 1,605 | |||
| 28 Feb | 13935.85 | 528.55 | -56.5 | 31.41 | 8,140 | 99 | 1,655 | |||
| 27 Feb | 13824.30 | 570 | -216.4 | 42.66 | 5,754 | 604 | 1,556 | |||
| 26 Feb | 14151.60 | 774 | 21.4 | 40.50 | 1,734 | 31 | 954 | |||
| 25 Feb | 14151.60 | 774 | 21.4 | 40.50 | 1,734 | 33 | 954 | |||
| 24 Feb | 14043.35 | 744.3 | 1.05 | 41.64 | 2,886 | 166 | 922 | |||
| 21 Feb | 13971.90 | 730 | -127.5 | 40.27 | 1,062 | 187 | 754 | |||
| 20 Feb | 14219.75 | 864.15 | 70.45 | 38.26 | 476 | 5 | 567 | |||
| 19 Feb | 14088.30 | 801.9 | 58.2 | 38.35 | 714 | -10 | 562 | |||
| 18 Feb | 14006.70 | 728.9 | -181.6 | 38.13 | 854 | 226 | 572 | |||
| 17 Feb | 14199.50 | 915 | 74.1 | 40.43 | 949 | 147 | 351 | |||
| 14 Feb | 14010.70 | 826.5 | -3685.15 | 38.22 | 318 | 205 | 205 | |||
| 13 Feb | 14710.80 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 14766.00 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 14666.30 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 14795.20 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 15154.65 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 14657.85 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 15102.05 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 14933.65 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 14486.15 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 14714.35 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 14985.95 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 14659.85 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 14536.15 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 14586.95 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 15432.80 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 15584.90 | 4511.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Jan | 15463.60 | 4511.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 14714.50 | 4511.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 15144.35 | 4511.65 | 4511.65 | - | 0 | 0 | 0 | |||
| 14 Jan | 16274.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 15835.15 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 14000 expiring on 27MAR2025
Delta for 14000 CE is 0.27
Historical price for 14000 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 159.2, which was 15.75 higher than the previous day. The implied volatity was 37.83, the open interest changed by -627 which decreased total open position to 4171
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 136, which was -89.8 lower than the previous day. The implied volatity was 41.48, the open interest changed by 622 which increased total open position to 4793
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 236, which was 36.6 higher than the previous day. The implied volatity was 41.61, the open interest changed by -72 which decreased total open position to 4175
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 186.95, which was -339.4 lower than the previous day. The implied volatity was 43.06, the open interest changed by 2520 which increased total open position to 4252
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 514, which was -238.55 lower than the previous day. The implied volatity was 40.95, the open interest changed by 426 which increased total open position to 1732
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 754, which was -143.1 lower than the previous day. The implied volatity was 42.02, the open interest changed by -56 which decreased total open position to 1306
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 915, which was 172.15 higher than the previous day. The implied volatity was 42.08, the open interest changed by -290 which decreased total open position to 1367
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 738, which was 74.9 higher than the previous day. The implied volatity was 42.79, the open interest changed by 57 which increased total open position to 1660
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 662, which was 128.3 higher than the previous day. The implied volatity was 41.17, the open interest changed by -36 which decreased total open position to 1605
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 528.55, which was -56.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by 99 which increased total open position to 1655
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 570, which was -216.4 lower than the previous day. The implied volatity was 42.66, the open interest changed by 604 which increased total open position to 1556
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 774, which was 21.4 higher than the previous day. The implied volatity was 40.50, the open interest changed by 31 which increased total open position to 954
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 774, which was 21.4 higher than the previous day. The implied volatity was 40.50, the open interest changed by 33 which increased total open position to 954
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 744.3, which was 1.05 higher than the previous day. The implied volatity was 41.64, the open interest changed by 166 which increased total open position to 922
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 730, which was -127.5 lower than the previous day. The implied volatity was 40.27, the open interest changed by 187 which increased total open position to 754
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 864.15, which was 70.45 higher than the previous day. The implied volatity was 38.26, the open interest changed by 5 which increased total open position to 567
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 801.9, which was 58.2 higher than the previous day. The implied volatity was 38.35, the open interest changed by -10 which decreased total open position to 562
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 728.9, which was -181.6 lower than the previous day. The implied volatity was 38.13, the open interest changed by 226 which increased total open position to 572
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 915, which was 74.1 higher than the previous day. The implied volatity was 40.43, the open interest changed by 147 which increased total open position to 351
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 826.5, which was -3685.15 lower than the previous day. The implied volatity was 38.22, the open interest changed by 205 which increased total open position to 205
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan DIXON was trading at 14985.95. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 14659.85. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 14536.15. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 14586.95. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 4511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 4511.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 4511.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIXON was trading at 15144.35. The strike last trading price was 4511.65, which was 4511.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 9.31
Theta: -12.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 889.65 | -164.5 | 47.15 | 622 | -74 | 888 |
| 12 Mar | 13078.95 | 1059.15 | 183.8 | 43.88 | 690 | -1 | 963 |
| 11 Mar | 13298.90 | 850 | -226.65 | 43.91 | 531 | -51 | 964 |
| 10 Mar | 13131.15 | 1109.05 | 534.35 | 50.88 | 4,767 | -439 | 1,015 |
| 7 Mar | 13911.25 | 590.2 | 159.7 | 44.09 | 6,712 | -448 | 1,454 |
| 6 Mar | 14256.25 | 430 | 58.7 | 43.43 | 4,489 | -260 | 1,908 |
| 5 Mar | 14497.45 | 350.05 | -149.45 | 42.64 | 4,975 | 446 | 2,175 |
| 4 Mar | 14190.35 | 497.35 | -78.4 | 43.90 | 4,473 | 304 | 1,731 |
| 3 Mar | 14051.75 | 573 | -194.6 | 44.88 | 6,287 | 252 | 1,461 |
| 28 Feb | 13935.85 | 775 | 11.9 | 54.60 | 4,077 | -102 | 1,226 |
| 27 Feb | 13824.30 | 792 | 210.1 | 46.22 | 3,849 | 211 | 1,328 |
| 26 Feb | 14151.60 | 589.2 | -61.45 | 43.83 | 2,085 | 103 | 1,119 |
| 25 Feb | 14151.60 | 589.2 | -61.45 | 43.83 | 2,085 | 105 | 1,119 |
| 24 Feb | 14043.35 | 667.45 | -86.35 | 45.28 | 2,617 | 164 | 1,014 |
| 21 Feb | 13971.90 | 769 | 127.5 | 48.15 | 1,279 | 195 | 843 |
| 20 Feb | 14219.75 | 624.1 | -81.75 | 46.18 | 517 | 76 | 647 |
| 19 Feb | 14088.30 | 693.45 | -66.5 | 46.31 | 680 | 59 | 569 |
| 18 Feb | 14006.70 | 785.2 | 31.45 | 47.48 | 643 | 77 | 509 |
| 17 Feb | 14199.50 | 748 | -126.8 | 50.46 | 625 | 72 | 435 |
| 14 Feb | 14010.70 | 880 | 302.25 | 52.86 | 573 | 116 | 362 |
| 13 Feb | 14710.80 | 595.7 | -41.95 | 49.33 | 476 | -83 | 235 |
| 12 Feb | 14766.00 | 643.15 | 43.9 | 52.52 | 569 | 248 | 319 |
| 11 Feb | 14666.30 | 584.05 | 57.25 | 48.07 | 56 | 37 | 71 |
| 10 Feb | 14795.20 | 521.3 | 73.5 | 46.30 | 26 | 2 | 32 |
| 7 Feb | 15154.65 | 455.05 | -151.45 | 46.75 | 13 | 1 | 29 |
| 6 Feb | 14657.85 | 606.5 | 175.55 | 45.30 | 16 | 1 | 28 |
| 5 Feb | 15102.05 | 430.95 | -109.05 | 44.31 | 11 | 2 | 27 |
| 4 Feb | 14933.65 | 540 | -197.6 | 46.15 | 16 | 5 | 25 |
| 3 Feb | 14486.15 | 737.6 | 125.6 | 48.02 | 7 | -2 | 20 |
| 1 Feb | 14714.35 | 612 | 71 | 45.26 | 19 | 9 | 21 |
| 31 Jan | 14985.95 | 541 | -157 | 46.80 | 24 | 3 | 12 |
| 30 Jan | 14659.85 | 698 | -122 | 48.01 | 6 | -3 | 9 |
| 29 Jan | 14536.15 | 820 | 41 | 52.03 | 5 | -1 | 13 |
| 28 Jan | 14586.95 | 779 | 201 | 50.91 | 14 | 0 | 14 |
| 27 Jan | 15432.80 | 578 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 15584.90 | 578 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 15463.60 | 578 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 14714.50 | 578 | 0.00 | 0.00 | 0 | 14 | 0 |
| 21 Jan | 15144.35 | 578 | 357.35 | 46.85 | 62 | 14 | 14 |
| 14 Jan | 16274.90 | 220.65 | 0.00 | 8.39 | 0 | 0 | 0 |
| 13 Jan | 15835.15 | 220.65 | 7.03 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14000 expiring on 27MAR2025
Delta for 14000 PE is -0.68
Historical price for 14000 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 889.65, which was -164.5 lower than the previous day. The implied volatity was 47.15, the open interest changed by -74 which decreased total open position to 888
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 1059.15, which was 183.8 higher than the previous day. The implied volatity was 43.88, the open interest changed by -1 which decreased total open position to 963
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 850, which was -226.65 lower than the previous day. The implied volatity was 43.91, the open interest changed by -51 which decreased total open position to 964
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 1109.05, which was 534.35 higher than the previous day. The implied volatity was 50.88, the open interest changed by -439 which decreased total open position to 1015
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 590.2, which was 159.7 higher than the previous day. The implied volatity was 44.09, the open interest changed by -448 which decreased total open position to 1454
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 430, which was 58.7 higher than the previous day. The implied volatity was 43.43, the open interest changed by -260 which decreased total open position to 1908
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 350.05, which was -149.45 lower than the previous day. The implied volatity was 42.64, the open interest changed by 446 which increased total open position to 2175
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 497.35, which was -78.4 lower than the previous day. The implied volatity was 43.90, the open interest changed by 304 which increased total open position to 1731
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 573, which was -194.6 lower than the previous day. The implied volatity was 44.88, the open interest changed by 252 which increased total open position to 1461
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 775, which was 11.9 higher than the previous day. The implied volatity was 54.60, the open interest changed by -102 which decreased total open position to 1226
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 792, which was 210.1 higher than the previous day. The implied volatity was 46.22, the open interest changed by 211 which increased total open position to 1328
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 589.2, which was -61.45 lower than the previous day. The implied volatity was 43.83, the open interest changed by 103 which increased total open position to 1119
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 589.2, which was -61.45 lower than the previous day. The implied volatity was 43.83, the open interest changed by 105 which increased total open position to 1119
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 667.45, which was -86.35 lower than the previous day. The implied volatity was 45.28, the open interest changed by 164 which increased total open position to 1014
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 769, which was 127.5 higher than the previous day. The implied volatity was 48.15, the open interest changed by 195 which increased total open position to 843
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 624.1, which was -81.75 lower than the previous day. The implied volatity was 46.18, the open interest changed by 76 which increased total open position to 647
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 693.45, which was -66.5 lower than the previous day. The implied volatity was 46.31, the open interest changed by 59 which increased total open position to 569
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 785.2, which was 31.45 higher than the previous day. The implied volatity was 47.48, the open interest changed by 77 which increased total open position to 509
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 748, which was -126.8 lower than the previous day. The implied volatity was 50.46, the open interest changed by 72 which increased total open position to 435
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 880, which was 302.25 higher than the previous day. The implied volatity was 52.86, the open interest changed by 116 which increased total open position to 362
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 595.7, which was -41.95 lower than the previous day. The implied volatity was 49.33, the open interest changed by -83 which decreased total open position to 235
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 643.15, which was 43.9 higher than the previous day. The implied volatity was 52.52, the open interest changed by 248 which increased total open position to 319
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 584.05, which was 57.25 higher than the previous day. The implied volatity was 48.07, the open interest changed by 37 which increased total open position to 71
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 521.3, which was 73.5 higher than the previous day. The implied volatity was 46.30, the open interest changed by 2 which increased total open position to 32
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 455.05, which was -151.45 lower than the previous day. The implied volatity was 46.75, the open interest changed by 1 which increased total open position to 29
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 606.5, which was 175.55 higher than the previous day. The implied volatity was 45.30, the open interest changed by 1 which increased total open position to 28
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 430.95, which was -109.05 lower than the previous day. The implied volatity was 44.31, the open interest changed by 2 which increased total open position to 27
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 540, which was -197.6 lower than the previous day. The implied volatity was 46.15, the open interest changed by 5 which increased total open position to 25
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 737.6, which was 125.6 higher than the previous day. The implied volatity was 48.02, the open interest changed by -2 which decreased total open position to 20
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 612, which was 71 higher than the previous day. The implied volatity was 45.26, the open interest changed by 9 which increased total open position to 21
On 31 Jan DIXON was trading at 14985.95. The strike last trading price was 541, which was -157 lower than the previous day. The implied volatity was 46.80, the open interest changed by 3 which increased total open position to 12
On 30 Jan DIXON was trading at 14659.85. The strike last trading price was 698, which was -122 lower than the previous day. The implied volatity was 48.01, the open interest changed by -3 which decreased total open position to 9
On 29 Jan DIXON was trading at 14536.15. The strike last trading price was 820, which was 41 higher than the previous day. The implied volatity was 52.03, the open interest changed by -1 which decreased total open position to 13
On 28 Jan DIXON was trading at 14586.95. The strike last trading price was 779, which was 201 higher than the previous day. The implied volatity was 50.91, the open interest changed by 0 which decreased total open position to 14
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 21 Jan DIXON was trading at 15144.35. The strike last trading price was 578, which was 357.35 higher than the previous day. The implied volatity was 46.85, the open interest changed by 14 which increased total open position to 14
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 220.65, which was lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
