`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
13324.05 245.10 (1.87%)

Option Chain for DIXON

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 6375.75 0.00 10500 -0.05 17.00 - 18 0 54 -
0.00 0 0 0 0.00 0.00 0.00 10750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 9 0 0.00 1946.35 0.00 11000 -8.55 20.60 56.03 1,054 -17 486 -0.03
- 0 0 0 - 3638.05 0.00 11250 -77.10 25.95 52.92 4 0 0 -0.04
0.00 0 7 0 0.00 1511.35 0.00 11500 -16.20 39.45 51.90 2,214 -112 1,431 -0.06
0.00 0 12 0 0.00 1421.95 9.55 11750 -22.30 58.75 50.88 1,341 -97 171 -0.09
0.89 100 29 96 45.65 1410.00 235.40 12000 -33.15 82.00 49.18 6,825 -48 2,275 -0.12
0.87 64 -4 9 40.08 1165.95 176.15 12250 -48.20 113.75 47.53 4,048 253 633 -0.17
0.81 189 8 162 40.08 961.05 160.65 12500 -69.05 155.00 45.74 6,632 53 1,733 -0.22
0.75 239 -37 602 37.16 749.95 111.30 12750 -91.60 216.25 44.74 3,827 -132 489 -0.28
0.66 1,256 -136 5,942 35.56 565.85 71.60 13000 -115.75 297.95 44.04 12,928 1,029 3,196 -0.36
0.56 644 -184 6,679 36.18 427.00 54.65 13250 -132.60 405.90 43.92 5,896 65 539 -0.45
0.45 2,413 -247 15,978 36.14 308.00 33.55 13500 -148.65 541.85 44.41 5,902 84 1,106 -0.53
0.36 1,009 1 5,912 37.07 223.90 23.85 13750 -165.35 705.00 45.57 687 -67 301 -0.61
0.27 4,171 -627 17,263 37.83 159.20 15.75 14000 -164.50 889.65 47.15 622 -74 888 -0.68
0.21 1,183 -162 4,348 38.83 113.50 9.55 14250 -183.15 1074.00 47.04 104 -39 312 -0.75
0.15 2,638 -955 9,043 39.83 80.50 6.50 14500 -251.65 1235.00 41.42 134 -62 269 -0.84
0.12 791 -111 3,022 41.03 58.00 4.75 14750 -503.20 1349.10 - 39 -5 164 -
0.09 3,919 -603 7,920 42.14 41.60 2.20 15000 -365.60 1580.00 - 74 -48 302 -
0.06 767 -145 1,545 43.06 29.40 0.15 15250 -364.60 1955.80 51.82 9 0 33 -0.90
0.04 1,247 163 2,116 43.77 20.30 -1.10 15500 -371.95 2213.05 58.11 3 0 82 -0.90
0.03 584 33 848 44.53 14.10 -1.85 15750 0.00 2824.90 0.00 0 11 0 0.00
0.03 2,673 246 2,303 46.98 12.40 -0.50 16000 -390.50 2520.00 - 9 0 263 -
0.02 319 -1 35 49.75 11.60 -0.35 16250 0.00 3312.05 0.00 0 7 0 0.00
0.01 841 -25 448 48.75 6.55 -1.90 16500 0.00 3547.30 0.00 0 7 0 0.00
0.01 252 0 46 51.73 6.60 0.40 16750 0.00 2433.10 0.00 0 0 0 0.00
- 1,376 -81 230 - 6.65 -1.45 17000 -614.50 3485.50 - 145 -87 184 -
0.00 0 0 0 0.00 0.00 0.00 17250 0.00 0.00 0.00 0 0 0 0.00
- 484 -30 129 - 3.10 -1.85 17500 0.00 3190.00 0.00 0 0 0 0.00
27,159 14,911
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.