DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
03 Dec 2024 04:12 PM IST
| DIXON 26DEC2024 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 3.85
Theta: -6.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 16866.45 | 2515 | 93.15 | 37.89 | 14 | -13 | 211 | |||
| 2 Dec | 16763.90 | 2421.85 | 836.25 | 41.49 | 108 | 2 | 223 | |||
| 29 Nov | 15807.40 | 1585.6 | 99.85 | 39.11 | 32 | -8 | 221 | |||
| 28 Nov | 15608.20 | 1485.75 | -22.75 | 41.74 | 24 | 6 | 228 | |||
| 27 Nov | 15617.50 | 1508.5 | 102.55 | 45.01 | 68 | 12 | 222 | |||
| 26 Nov | 15501.10 | 1405.95 | -185.30 | 41.83 | 69 | 51 | 211 | |||
| 25 Nov | 15724.80 | 1591.25 | 204.70 | 42.43 | 38 | 30 | 159 | |||
| 22 Nov | 15348.70 | 1386.55 | 256.55 | 41.98 | 64 | 36 | 165 | |||
| 21 Nov | 14995.45 | 1130 | 138.20 | 42.44 | 83 | 63 | 128 | |||
| 20 Nov | 14876.40 | 991.8 | 0.00 | 41.25 | 68 | 46 | 64 | |||
|
|
||||||||||
| 19 Nov | 14876.40 | 991.8 | 31.80 | 41.25 | 68 | 45 | 64 | |||
| 18 Nov | 14811.45 | 960 | 21.40 | 37.20 | 13 | 2 | 19 | |||
| 14 Nov | 14776.10 | 938.6 | 35.20 | 34.54 | 19 | -3 | 14 | |||
| 13 Nov | 14719.95 | 903.4 | -314.45 | 32.32 | 22 | 17 | 17 | |||
| 12 Nov | 15008.15 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 1217.85 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 14175.60 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 14939.15 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 15390.55 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 15130.85 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 15318.10 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 15404.45 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 13509.75 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 14195.80 | 1217.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 13802.95 | 1217.85 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 14500 expiring on 26DEC2024
Delta for 14500 CE is 0.96
Historical price for 14500 CE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 2515, which was 93.15 higher than the previous day. The implied volatity was 37.89, the open interest changed by -13 which decreased total open position to 211
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 2421.85, which was 836.25 higher than the previous day. The implied volatity was 41.49, the open interest changed by 2 which increased total open position to 223
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 1585.6, which was 99.85 higher than the previous day. The implied volatity was 39.11, the open interest changed by -8 which decreased total open position to 221
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 1485.75, which was -22.75 lower than the previous day. The implied volatity was 41.74, the open interest changed by 6 which increased total open position to 228
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 1508.5, which was 102.55 higher than the previous day. The implied volatity was 45.01, the open interest changed by 12 which increased total open position to 222
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 1405.95, which was -185.30 lower than the previous day. The implied volatity was 41.83, the open interest changed by 51 which increased total open position to 211
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 1591.25, which was 204.70 higher than the previous day. The implied volatity was 42.43, the open interest changed by 30 which increased total open position to 159
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 1386.55, which was 256.55 higher than the previous day. The implied volatity was 41.98, the open interest changed by 36 which increased total open position to 165
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 1130, which was 138.20 higher than the previous day. The implied volatity was 42.44, the open interest changed by 63 which increased total open position to 128
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 991.8, which was 0.00 lower than the previous day. The implied volatity was 41.25, the open interest changed by 46 which increased total open position to 64
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 991.8, which was 31.80 higher than the previous day. The implied volatity was 41.25, the open interest changed by 45 which increased total open position to 64
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 960, which was 21.40 higher than the previous day. The implied volatity was 37.20, the open interest changed by 2 which increased total open position to 19
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 938.6, which was 35.20 higher than the previous day. The implied volatity was 34.54, the open interest changed by -3 which decreased total open position to 14
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 903.4, which was -314.45 lower than the previous day. The implied volatity was 32.32, the open interest changed by 17 which increased total open position to 17
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1217.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1217.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 26DEC2024 14500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 5.04
Theta: -4.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 16866.45 | 48.05 | -19.95 | 42.19 | 2,981 | 248 | 1,688 |
| 2 Dec | 16763.90 | 68 | -85.15 | 43.36 | 5,312 | 439 | 1,447 |
| 29 Nov | 15807.40 | 153.15 | -96.85 | 37.97 | 1,739 | 238 | 1,007 |
| 28 Nov | 15608.20 | 250 | 1.05 | 42.52 | 1,375 | 3 | 770 |
| 27 Nov | 15617.50 | 248.95 | -50.80 | 41.04 | 599 | 120 | 766 |
| 26 Nov | 15501.10 | 299.75 | 32.25 | 42.48 | 600 | 167 | 646 |
| 25 Nov | 15724.80 | 267.5 | -113.50 | 43.17 | 809 | 245 | 483 |
| 22 Nov | 15348.70 | 381 | -128.00 | 43.82 | 627 | 149 | 387 |
| 21 Nov | 14995.45 | 509 | -46.00 | 43.45 | 167 | 58 | 239 |
| 20 Nov | 14876.40 | 555 | 0.00 | 40.40 | 226 | 43 | 178 |
| 19 Nov | 14876.40 | 555 | 54.95 | 40.40 | 226 | 40 | 178 |
| 18 Nov | 14811.45 | 500.05 | -4.20 | 37.93 | 84 | 21 | 139 |
| 14 Nov | 14776.10 | 504.25 | -30.75 | 36.20 | 128 | 47 | 118 |
| 13 Nov | 14719.95 | 535 | 100.05 | 37.37 | 77 | 19 | 72 |
| 12 Nov | 15008.15 | 434.95 | 84.95 | 35.77 | 37 | 29 | 53 |
| 11 Nov | 15387.75 | 350 | 15.05 | 37.13 | 7 | 6 | 24 |
| 8 Nov | 15621.10 | 334.95 | -65.05 | 37.84 | 4 | 1 | 16 |
| 7 Nov | 15698.50 | 400 | 0.00 | 0.00 | 0 | 15 | 0 |
| 6 Nov | 15647.60 | 400 | -956.35 | 41.45 | 16 | 15 | 15 |
| 5 Nov | 14402.65 | 1356.35 | 0.00 | 0.58 | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 1356.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 1356.35 | 1356.35 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 13509.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 13634.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 13619.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 14195.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13802.95 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14500 expiring on 26DEC2024
Delta for 14500 PE is -0.06
Historical price for 14500 PE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 48.05, which was -19.95 lower than the previous day. The implied volatity was 42.19, the open interest changed by 248 which increased total open position to 1688
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 68, which was -85.15 lower than the previous day. The implied volatity was 43.36, the open interest changed by 439 which increased total open position to 1447
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 153.15, which was -96.85 lower than the previous day. The implied volatity was 37.97, the open interest changed by 238 which increased total open position to 1007
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 250, which was 1.05 higher than the previous day. The implied volatity was 42.52, the open interest changed by 3 which increased total open position to 770
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 248.95, which was -50.80 lower than the previous day. The implied volatity was 41.04, the open interest changed by 120 which increased total open position to 766
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 299.75, which was 32.25 higher than the previous day. The implied volatity was 42.48, the open interest changed by 167 which increased total open position to 646
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 267.5, which was -113.50 lower than the previous day. The implied volatity was 43.17, the open interest changed by 245 which increased total open position to 483
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 381, which was -128.00 lower than the previous day. The implied volatity was 43.82, the open interest changed by 149 which increased total open position to 387
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 509, which was -46.00 lower than the previous day. The implied volatity was 43.45, the open interest changed by 58 which increased total open position to 239
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 555, which was 0.00 lower than the previous day. The implied volatity was 40.40, the open interest changed by 43 which increased total open position to 178
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 555, which was 54.95 higher than the previous day. The implied volatity was 40.40, the open interest changed by 40 which increased total open position to 178
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 500.05, which was -4.20 lower than the previous day. The implied volatity was 37.93, the open interest changed by 21 which increased total open position to 139
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 504.25, which was -30.75 lower than the previous day. The implied volatity was 36.20, the open interest changed by 47 which increased total open position to 118
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 535, which was 100.05 higher than the previous day. The implied volatity was 37.37, the open interest changed by 19 which increased total open position to 72
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 434.95, which was 84.95 higher than the previous day. The implied volatity was 35.77, the open interest changed by 29 which increased total open position to 53
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 350, which was 15.05 higher than the previous day. The implied volatity was 37.13, the open interest changed by 6 which increased total open position to 24
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 334.95, which was -65.05 lower than the previous day. The implied volatity was 37.84, the open interest changed by 1 which increased total open position to 16
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 400, which was -956.35 lower than the previous day. The implied volatity was 41.45, the open interest changed by 15 which increased total open position to 15
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1356.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1356.35, which was 1356.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
