DIXON

Dixon Techno (India) Ltd

13379 +391.00 (3.01%)

L: 13005 H: 13422

Back to Option Chain

Historical option data for DIXON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 12750 CE
Delta: 0.83 Vega: 7.59 Theta: -8.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	750.05 ₹ 37,502.5	241.9 12095.00	25.61	3,358 1,67,900	-546 -27,300	776 38,800
11 Dec	12988.00	487.85 ₹ 24,392.5	192.8 9640.00	28.19	17,243 8,62,150	-20 -1,000	1,324 66,200
10 Dec	12351.00	262.4 ₹ 13,120	-2685.75 -134287.50	34.22	5,312 2,65,600	1,330 66,500	1,330 66,500
9 Dec	13517.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
4 Dec	13707.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
3 Dec	14018.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
2 Dec	14494.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
1 Dec	14566.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
28 Nov	14601.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
27 Nov	14643.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
26 Nov	14825.00	2948.15 ₹ 1,47,407.5	0 0.00	-	0 0	0 0	0 0
25 Nov	14401.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	14669.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	14965.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	15313.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

19 Nov	15540.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	15697.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	15641.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 12750 expiring on 30DEC2025

Delta for 12750 CE is 0.83

Historical price for 12750 CE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 750.05, which was 241.9 higher than the previous day. The implied volatity was 25.61, the open interest changed by -546 which decreased total open position to 776

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 487.85, which was 192.8 higher than the previous day. The implied volatity was 28.19, the open interest changed by -20 which decreased total open position to 1324

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 262.4, which was -2685.75 lower than the previous day. The implied volatity was 34.22, the open interest changed by 1330 which increased total open position to 1330

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 2948.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 12750 PE
Delta: -0.20 Vega: 8.38 Theta: -6.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	102 ₹ 5,100	-136.1 -6805.00	29.32	6,706 3,35,300	-449 -22,450	1,321 66,050
11 Dec	12988.00	244 ₹ 12,200	-417.2 -20860.00	31.47	8,602 4,30,100	550 27,500	1,887 94,350
10 Dec	12351.00	630.8 ₹ 31,540	528.35 26417.50	39.05	10,109 5,05,450	675 33,750	1,340 67,000
9 Dec	13517.00	102 ₹ 5,100	-20.05 -1002.50	30.43	2,848 1,42,400	103 5,150	661 33,050
8 Dec	13563.00	124.15 ₹ 6,207.5	45.6 2280.00	33.01	2,566 1,28,300	61 3,050	562 28,100
5 Dec	13749.00	75 ₹ 3,750	-24.3 -1215.00	30.09	2,685 1,34,250	-214 -10,700	496 24,800
4 Dec	13707.00	102.9 ₹ 5,145	45.85 2292.50	31.20	1,725 86,250	479 23,950	710 35,500
3 Dec	14018.00	54 ₹ 2,700	-2 -100.00	30.30	674 33,700	228 11,400	229 11,450
2 Dec	14494.00	56 ₹ 2,800	-136.4 -6820.00	36.34	1 50	0 0	0 0
1 Dec	14566.00	192.4 ₹ 9,620	0 0.00	11.56	0 0	0 0	0 0
28 Nov	14601.00	192.4 ₹ 9,620	0 0.00	-	0 0	0 0	0 0
27 Nov	14643.00	192.4 ₹ 9,620	0 0.00	-	0 0	0 0	0 0
26 Nov	14825.00	192.4 ₹ 9,620	0 0.00	11.95	0 0	0 0	0 0
25 Nov	14401.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	14669.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	14965.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	15313.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	15540.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	15697.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	15641.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 12750 expiring on 30DEC2025

Delta for 12750 PE is -0.20

Historical price for 12750 PE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 102, which was -136.1 lower than the previous day. The implied volatity was 29.32, the open interest changed by -449 which decreased total open position to 1321

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 244, which was -417.2 lower than the previous day. The implied volatity was 31.47, the open interest changed by 550 which increased total open position to 1887

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 630.8, which was 528.35 higher than the previous day. The implied volatity was 39.05, the open interest changed by 675 which increased total open position to 1340

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 102, which was -20.05 lower than the previous day. The implied volatity was 30.43, the open interest changed by 103 which increased total open position to 661

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 124.15, which was 45.6 higher than the previous day. The implied volatity was 33.01, the open interest changed by 61 which increased total open position to 562

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 75, which was -24.3 lower than the previous day. The implied volatity was 30.09, the open interest changed by -214 which decreased total open position to 496

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 102.9, which was 45.85 higher than the previous day. The implied volatity was 31.20, the open interest changed by 479 which increased total open position to 710

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 54, which was -2 lower than the previous day. The implied volatity was 30.30, the open interest changed by 228 which increased total open position to 229

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 56, which was -136.4 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 192.4, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 192.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 192.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 192.4, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD