DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 14876.40 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 2520 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 2520 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 14402.65 | 2520 | 20.00 | 45.65 | 1 | 0 | 9.5 | |||
| 4 Nov | 14434.60 | 2500 | -119.25 | 50.41 | 1.5 | 0.5 | 9.5 | |||
| 1 Nov | 14129.75 | 2619.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 2619.25 | 0.00 | - | 0 | 5 | 0 | |||
| 30 Oct | 14175.60 | 2619.25 | 379.25 | - | 7 | 5 | 9 | |||
| 29 Oct | 14939.15 | 2240 | 0.00 | - | 0 | 0 | 4 | |||
| 28 Oct | 14236.55 | 2240 | 0.00 | - | 0 | 4 | 0 | |||
| 25 Oct | 13937.20 | 2240 | 265.35 | - | 4 | 3 | 3 | |||
| 24 Oct | 15055.30 | 1974.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 1974.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 1974.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 1974.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 1974.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 1974.65 | 1974.65 | - | 0 | 0 | 0 | |||
| 12 Sept | 12852.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 12724.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 12516.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 12401.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 12063.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 12412.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12777.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12991.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 12614.45 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 12000 expiring on 28NOV2024
Delta for 12000 CE is 0.00
Historical price for 12000 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 2520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 2520, which was 20.00 higher than the previous day. The implied volatity was 45.65, the open interest changed by 0 which decreased total open position to 19
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 2500, which was -119.25 lower than the previous day. The implied volatity was 50.41, the open interest changed by 1 which increased total open position to 19
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 2619.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 2619.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 2619.25, which was 379.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 2240, which was 265.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1974.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1974.65, which was 1974.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 10.6 | -2.30 | - | 241.5 | -11.5 | 530 |
| 20 Nov | 14876.40 | 12.9 | 0.00 | - | 213.5 | -63 | 542.5 |
| 19 Nov | 14876.40 | 12.9 | 1.80 | - | 213.5 | -62 | 542.5 |
| 18 Nov | 14811.45 | 11.1 | -3.50 | - | 109 | 3 | 605 |
| 14 Nov | 14776.10 | 14.6 | -2.20 | 56.23 | 160.5 | -36 | 602 |
| 13 Nov | 14719.95 | 16.8 | -1.10 | - | 770.5 | -8 | 638 |
| 12 Nov | 15008.15 | 17.9 | 1.60 | 57.44 | 173 | 18 | 662 |
| 11 Nov | 15387.75 | 16.3 | -0.30 | - | 305.5 | -137 | 644 |
| 8 Nov | 15621.10 | 16.6 | -1.55 | - | 400 | -38.5 | 780.5 |
| 7 Nov | 15698.50 | 18.15 | -2.40 | - | 401.5 | -88 | 818.5 |
| 6 Nov | 15647.60 | 20.55 | -42.45 | - | 2,043.5 | 5.5 | 901.5 |
| 5 Nov | 14402.65 | 63 | -8.00 | 53.54 | 525 | -1 | 895.5 |
| 4 Nov | 14434.60 | 71 | -50.00 | 53.34 | 1,603.5 | 14 | 902.5 |
| 1 Nov | 14129.75 | 121 | 9.00 | 54.62 | 172 | 4.5 | 887.5 |
| 31 Oct | 14061.60 | 112 | -7.00 | - | 1,289 | 132 | 884 |
| 30 Oct | 14175.60 | 119 | 59.00 | - | 1,853 | 368 | 742 |
| 29 Oct | 14939.15 | 60 | -79.00 | - | 51 | -34 | 374 |
| 28 Oct | 14236.55 | 139 | -46.00 | - | 54 | -49 | 409 |
| 25 Oct | 13937.20 | 185 | 134.90 | - | 1,440 | 402 | 458 |
| 24 Oct | 15055.30 | 50.1 | 0.50 | - | 14 | 8 | 51 |
| 22 Oct | 14908.00 | 49.6 | 3.60 | - | 22 | 2 | 23 |
| 11 Oct | 15143.65 | 46 | -13.00 | - | 3 | 0 | 20 |
| 10 Oct | 14933.55 | 59 | -3.15 | - | 13 | 4 | 20 |
| 9 Oct | 14805.20 | 62.15 | -7.85 | - | 1 | 0 | 17 |
| 8 Oct | 14519.00 | 70 | -486.90 | - | 17 | 16 | 16 |
| 12 Sept | 12852.60 | 556.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 556.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 556.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 556.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 556.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 556.9 | 556.90 | - | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12000 expiring on 28NOV2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 10.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 1060
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -126 which decreased total open position to 1085
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 12.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -124 which decreased total open position to 1085
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 11.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1210
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 14.6, which was -2.20 lower than the previous day. The implied volatity was 56.23, the open interest changed by -72 which decreased total open position to 1204
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 16.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1276
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 17.9, which was 1.60 higher than the previous day. The implied volatity was 57.44, the open interest changed by 36 which increased total open position to 1324
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 16.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -274 which decreased total open position to 1288
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 16.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 1561
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 18.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -176 which decreased total open position to 1637
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 20.55, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 1803
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 63, which was -8.00 lower than the previous day. The implied volatity was 53.54, the open interest changed by -2 which decreased total open position to 1791
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 71, which was -50.00 lower than the previous day. The implied volatity was 53.34, the open interest changed by 28 which increased total open position to 1805
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 121, which was 9.00 higher than the previous day. The implied volatity was 54.62, the open interest changed by 9 which increased total open position to 1775
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 112, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 119, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 60, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 139, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 185, which was 134.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 50.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 49.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 46, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 59, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 62.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 70, which was -486.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 556.9, which was 556.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
