DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 10500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 2665 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12412.20 | 2665 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12777.85 | 2665 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12991.80 | 2665 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12614.45 | 2665 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13170.95 | 2665 | 0.00 | 0 | 200 | 0 | ||||
| 29 Aug | 13201.90 | 2665 | 1566.15 | 200 | 0 | 0 | ||||
| 28 Aug | 13247.80 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13227.55 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13393.45 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 13270.55 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12859.75 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 12675.70 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12779.95 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12374.90 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 11913.90 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 11986.15 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 11664.25 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 11740.45 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 11453.75 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 1098.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 11977.35 | 1098.85 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 10500 expiring on 26SEP2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 2665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 2665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 2665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 2665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 2665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 2665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 2665, which was 1566.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1098.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 1098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 10500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 49.05 | 22.05 | 81,600 | 17,100 | 36,800 |
| 5 Sept | 12412.20 | 27 | 6.00 | 20,900 | 5,600 | 19,700 |
| 4 Sept | 12777.85 | 21 | 5.75 | 4,700 | 800 | 14,100 |
| 3 Sept | 12991.80 | 15.25 | -19.25 | 26,200 | -500 | 13,300 |
| 2 Sept | 12614.45 | 34.5 | 5.50 | 60,200 | 10,800 | 13,900 |
| 30 Aug | 13170.95 | 29 | 14.15 | 3,900 | 1,200 | 3,300 |
| 29 Aug | 13201.90 | 14.85 | -0.15 | 1,300 | 600 | 2,100 |
| 28 Aug | 13247.80 | 15 | 0.00 | 0 | 100 | 0 |
| 27 Aug | 13227.55 | 15 | -12.00 | 100 | 0 | 1,400 |
| 26 Aug | 13393.45 | 27 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 13270.55 | 27 | -18.00 | 400 | 0 | 1,400 |
| 22 Aug | 12859.75 | 45 | 0.00 | 100 | 0 | 1,300 |
| 20 Aug | 12675.70 | 45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12779.95 | 45 | -73.00 | 500 | 0 | 1,300 |
| 16 Aug | 12374.90 | 118 | 0.00 | 0 | 1,300 | 0 |
| 14 Aug | 11913.90 | 118 | -439.40 | 1,400 | 1,300 | 1,300 |
| 13 Aug | 11986.15 | 557.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 557.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 557.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 557.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 557.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 557.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 11977.35 | 557.4 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 10500 expiring on 26SEP2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 49.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 36800
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 27, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19700
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 21, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 14100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 15.25, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 34.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 13900
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 29, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 15, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 27, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 45, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 118, which was -439.40 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 557.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 557.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 557.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 557.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 557.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 557.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIXON was trading at 11977.35. The strike last trading price was 557.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0