DIXON

Dixon Techno (India) Ltd

13268 -31.00 (-0.23%)

L: 13089 H: 13380

Back to Option Chain

Historical option data for DIXON
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 10500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0
18 Dec	13299.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0
17 Dec	13274.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0

16 Dec	13628.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0
15 Dec	13737.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0
12 Dec	13379.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0
11 Dec	12988.00	6005.95 ₹ 3,00,297.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 10500 expiring on 30DEC2025

Delta for 10500 CE is -

Historical price for 10500 CE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 6005.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 10500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	8.6 ₹ 430	0.35 17.50	-	33 1,650	5 250	161 8,050
18 Dec	13299.00	8.9 ₹ 445	1.15 57.50	-	84 4,200	-17 -850	154 7,700
17 Dec	13274.00	9.5 ₹ 475	2.6 130.00	-	772 38,600	-175 -8,750	197 9,850
16 Dec	13628.00	7.2 ₹ 360	-0.65 -32.50	-	307 15,350	-1 -50	366 18,300
15 Dec	13737.00	7.75 ₹ 387.5	-3.15 -157.50	-	623 31,150	6 300	367 18,350
12 Dec	13379.00	10 ₹ 500	-8.8 -440.00	53.67	594 29,700	71 3,550	375 18,750
11 Dec	12988.00	20 ₹ 1,000	-4.95 -247.50	52.64	982 49,100	305 15,250	305 15,250

For Dixon Techno (India) Ltd - strike price 10500 expiring on 30DEC2025

Delta for 10500 PE is -

Historical price for 10500 PE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 8.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 161

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 8.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 154

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 9.5, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 197

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 7.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 366

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 7.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 367

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 10, which was -8.8 lower than the previous day. The implied volatity was 53.67, the open interest changed by 71 which increased total open position to 375

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 20, which was -4.95 lower than the previous day. The implied volatity was 52.64, the open interest changed by 305 which increased total open position to 305

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD