DIXON

Dixon Techno (India) Ltd

13517 -46.00 (-0.34%)

L: 13275 H: 13630

Back to Option Chain

Historical option data for DIXON
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 11500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	13517.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0
4 Dec	13707.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11500 expiring on 30DEC2025

Delta for 11500 CE is -

Historical price for 11500 CE is as follows

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 11500 PE
Delta: -0.04 Vega: 2.66 Theta: -2.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13517.00	20.25 ₹ 1,012.5	-7.25 -362.50	40.08	1,893 94,650	-167 -8,350	525 26,250
8 Dec	13563.00	29 ₹ 1,450	12.55 627.50	42.62	1,043 52,150	321 16,050	697 34,850
5 Dec	13749.00	16 ₹ 800	-3.7 -185.00	38.65	655 32,750	204 10,200	389 19,450
4 Dec	13707.00	20.3 ₹ 1,015	-51.05 -2552.50	38.57	300 15,000	185 9,250	185 9,250

For Dixon Techno (India) Ltd - strike price 11500 expiring on 30DEC2025

Delta for 11500 PE is -0.04

Historical price for 11500 PE is as follows

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 20.25, which was -7.25 lower than the previous day. The implied volatity was 40.08, the open interest changed by -167 which decreased total open position to 525

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 29, which was 12.55 higher than the previous day. The implied volatity was 42.62, the open interest changed by 321 which increased total open position to 697

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 16, which was -3.7 lower than the previous day. The implied volatity was 38.65, the open interest changed by 204 which increased total open position to 389

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 20.3, which was -51.05 lower than the previous day. The implied volatity was 38.57, the open interest changed by 185 which increased total open position to 185

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD