DIXON

Dixon Techno (India) Ltd

13299 +25.00 (0.19%)

L: 13020 H: 13490

Back to Option Chain

Historical option data for DIXON
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 11500 CE
Delta: 0.91 Vega: 3.87 Theta: -12.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	13299.00	1840.8 ₹ 92,040	37.85 1892.50	61.64	16 800	-5 -250	32 1,600
17 Dec	13274.00	1808.4 ₹ 90,420	-378.05 -18902.50	57.95	17 850	4 200	36 1,800
16 Dec	13628.00	2186.45 ₹ 1,09,322.5	644.3 32215.00	65.95	2 100	1 50	32 1,600
15 Dec	13737.00	1542.8 ₹ 77,140	508.2 25410.00	-	0 0	0 0	0 0
12 Dec	13379.00	1542.8 ₹ 77,140	508.2 25410.00	-	0 0	0 0	31 1,550
11 Dec	12988.00	1542.8 ₹ 77,140	508.2 25410.00	33.23	45 2,250	20 1,000	32 1,600
10 Dec	12351.00	1048.3 ₹ 52,415	-4019.2 -200960.00	39.17	14 700	11 550	11 550

9 Dec	13517.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0
4 Dec	13707.00	5067.5 ₹ 2,53,375	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11500 expiring on 30DEC2025

Delta for 11500 CE is 0.91

Historical price for 11500 CE is as follows

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 1840.8, which was 37.85 higher than the previous day. The implied volatity was 61.64, the open interest changed by -5 which decreased total open position to 32

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 1808.4, which was -378.05 lower than the previous day. The implied volatity was 57.95, the open interest changed by 4 which increased total open position to 36

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 2186.45, which was 644.3 higher than the previous day. The implied volatity was 65.95, the open interest changed by 1 which increased total open position to 32

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 1542.8, which was 508.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 1542.8, which was 508.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 1542.8, which was 508.2 higher than the previous day. The implied volatity was 33.23, the open interest changed by 20 which increased total open position to 32

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 1048.3, which was -4019.2 lower than the previous day. The implied volatity was 39.17, the open interest changed by 11 which increased total open position to 11

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 5067.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 11500 PE
Delta: -0.05 Vega: 2.29 Theta: -4.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	13299.00	22.35 ₹ 1,117.5	-1.4 -70.00	48.24	3,856 1,92,800	243 12,150	1,848 92,400
17 Dec	13274.00	24.7 ₹ 1,235	11.8 590.00	46.74	4,614 2,30,700	205 10,250	1,631 81,550
16 Dec	13628.00	13.1 ₹ 655	-0.7 -35.00	46.03	1,471 73,550	-154 -7,700	1,428 71,400
15 Dec	13737.00	14 ₹ 700	-9.7 -485.00	47.62	2,360 1,18,000	-204 -10,200	1,583 79,150
12 Dec	13379.00	22 ₹ 1,100	-24.45 -1222.50	41.86	6,236 3,11,800	-215 -10,750	1,786 89,300
11 Dec	12988.00	49.5 ₹ 2,475	-130.25 -6512.50	41.60	14,077 7,03,850	778 38,900	1,985 99,250
10 Dec	12351.00	160 ₹ 8,000	139.75 6987.50	43.83	14,689 7,34,450	680 34,000	1,205 60,250
9 Dec	13517.00	20.25 ₹ 1,012.5	-7.25 -362.50	40.08	1,893 94,650	-167 -8,350	525 26,250
8 Dec	13563.00	29 ₹ 1,450	12.55 627.50	42.62	1,043 52,150	321 16,050	697 34,850
5 Dec	13749.00	16 ₹ 800	-3.7 -185.00	38.65	655 32,750	204 10,200	389 19,450
4 Dec	13707.00	20.3 ₹ 1,015	-51.05 -2552.50	38.57	300 15,000	185 9,250	185 9,250

For Dixon Techno (India) Ltd - strike price 11500 expiring on 30DEC2025

Delta for 11500 PE is -0.05

Historical price for 11500 PE is as follows

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 22.35, which was -1.4 lower than the previous day. The implied volatity was 48.24, the open interest changed by 243 which increased total open position to 1848

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 24.7, which was 11.8 higher than the previous day. The implied volatity was 46.74, the open interest changed by 205 which increased total open position to 1631

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 13.1, which was -0.7 lower than the previous day. The implied volatity was 46.03, the open interest changed by -154 which decreased total open position to 1428

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 14, which was -9.7 lower than the previous day. The implied volatity was 47.62, the open interest changed by -204 which decreased total open position to 1583

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 22, which was -24.45 lower than the previous day. The implied volatity was 41.86, the open interest changed by -215 which decreased total open position to 1786

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 49.5, which was -130.25 lower than the previous day. The implied volatity was 41.60, the open interest changed by 778 which increased total open position to 1985

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 160, which was 139.75 higher than the previous day. The implied volatity was 43.83, the open interest changed by 680 which increased total open position to 1205

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 20.25, which was -7.25 lower than the previous day. The implied volatity was 40.08, the open interest changed by -167 which decreased total open position to 525

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 29, which was 12.55 higher than the previous day. The implied volatity was 42.62, the open interest changed by 321 which increased total open position to 697

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 16, which was -3.7 lower than the previous day. The implied volatity was 38.65, the open interest changed by 204 which increased total open position to 389

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 20.3, which was -51.05 lower than the previous day. The implied volatity was 38.57, the open interest changed by 185 which increased total open position to 185

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD