DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:34 PM IST
| DIXON 28-Apr-2026 (4d) 11500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.02
Theta: -13.61
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10786.00 | 34.4 | -2.6000000000000014 | 48.27 | 8,491 | 285 | 2,901 | |||||||||
| 23 Apr | 10866.50 | 32 | -112.5 | 41.3 | 9,167 | 329 | 2,802 | |||||||||
| 22 Apr | 11267.00 | 145 | -25.75 | 40.54 | 6,129 | -235 | 2,673 | |||||||||
| 21 Apr | 11265.00 | 173.95 | -15.5 | 41.77 | 7,164 | 413 | 3,183 | |||||||||
| 20 Apr | 11211.00 | 183 | -101.64999999999998 | 45.18 | 7,747 | -54 | 2,940 | |||||||||
| 17 Apr | 11371.50 | 277.05 | 26.30000000000001 | 40.49 | 12,219 | -535 | 2,995 | |||||||||
| 16 Apr | 11287.00 | 251 | 15.150000000000006 | 40.87 | 20,748 | 962 | 3,524 | |||||||||
| 15 Apr | 11068.50 | 231.95 | 105.64999999999999 | 46.6 | 13,364 | 474 | 2,560 | |||||||||
| 13 Apr | 10503.50 | 132.5 | -51.55000000000001 | 49.87 | 2,541 | 172 | 2,102 | |||||||||
| 10 Apr | 10676.00 | 175 | -10.300000000000011 | 48.17 | 6,084 | 336 | 1,919 | |||||||||
| 9 Apr | 10625.50 | 177 | -23.3 | 47.89 | 3,693 | -109 | 1,679 | |||||||||
| 8 Apr | 10636.00 | 212 | 67.9 | 48.05 | 6,103 | -610 | 1,788 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 10116.50 | 138.8 | -0.55 | 55.44 | 3,010 | -127 | 2,374 | |||||||||
| 6 Apr | 10008.00 | 132 | -11.25 | 56.35 | 3,711 | -93 | 2,507 | |||||||||
| 2 Apr | 9920.50 | 152.8 | 34.3 | 57.44 | 8,072 | 1,607 | 2,601 | |||||||||
| 1 Apr | 10254.00 | 116.6 | 20.5 | 42.02 | 3,079 | 132 | 996 | |||||||||
| 30 Mar | 9673.00 | 99 | -57.05 | 52.64 | 1,157 | 221 | 865 | |||||||||
| 27 Mar | 10019.00 | 154 | -77.6 | 48.92 | 1,101 | 243 | 604 | |||||||||
| 25 Mar | 10415.00 | 232.3 | 20.6 | 45.78 | 837 | -33 | 360 | |||||||||
| 24 Mar | 10174.00 | 213.1 | 15.5 | 48.98 | 551 | 39 | 392 | |||||||||
| 23 Mar | 9894.00 | 190.8 | -62.55 | 53.05 | 497 | 78 | 353 | |||||||||
| 20 Mar | 10342.00 | 252 | 27.9 | 45.32 | 182 | 11 | 275 | |||||||||
| 19 Mar | 10194.00 | 233 | -130.35 | 46.71 | 441 | 141 | 263 | |||||||||
| 18 Mar | 10709.00 | 370 | 100 | 44.91 | 132 | 46 | 123 | |||||||||
| 17 Mar | 10289.00 | 270 | 2.9 | 46.28 | 44 | 15 | 77 | |||||||||
| 16 Mar | 10263.00 | 267.1 | -55 | 46.82 | 33 | 11 | 63 | |||||||||
| 13 Mar | 10338.00 | 325 | -136.85 | 47.36 | 39 | -5 | 51 | |||||||||
| 12 Mar | 10803.00 | 453 | 57.9 | 43.79 | 53 | -1 | 56 | |||||||||
| 11 Mar | 10618.00 | 408.2 | -191.1 | 46.05 | 80 | 41 | 55 | |||||||||
| 10 Mar | 10908.00 | 600 | 429.95 | 45.63 | 24 | 7 | 14 | |||||||||
| 9 Mar | 9804.00 | 170.05 | -27.95 | 43.65 | 3 | 1 | 7 | |||||||||
| 6 Mar | 10029.00 | 198 | -3.3 | 40.21 | 3 | 1 | 6 | |||||||||
| 5 Mar | 10224.00 | 201.3 | -50.7 | 36.93 | 5 | 0 | 4 | |||||||||
| 4 Mar | 10136.00 | 252 | 2 | 41.32 | 3 | 2 | 3 | |||||||||
| 2 Mar | 10151.00 | 250 | -212.75 | 40.03 | 1 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 462.75 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 462.75 | 0 | 6.48 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 462.75 | 0 | 5.16 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11500 expiring on 28APR2026
Delta for 11500 CE is 0.12
Historical price for 11500 CE is as follows
On 24 Apr DIXON was trading at 10786.00. The strike last trading price was 34.4, which was -2.6000000000000014 lower than the previous day. The implied volatity was 48.27, the open interest changed by 285 which increased total open position to 2901
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 32, which was -112.5 lower than the previous day. The implied volatity was 41.3, the open interest changed by 329 which increased total open position to 2802
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 145, which was -25.75 lower than the previous day. The implied volatity was 40.54, the open interest changed by -235 which decreased total open position to 2673
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 173.95, which was -15.5 lower than the previous day. The implied volatity was 41.77, the open interest changed by 413 which increased total open position to 3183
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 183, which was -101.64999999999998 lower than the previous day. The implied volatity was 45.18, the open interest changed by -54 which decreased total open position to 2940
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 277.05, which was 26.30000000000001 higher than the previous day. The implied volatity was 40.49, the open interest changed by -535 which decreased total open position to 2995
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 251, which was 15.150000000000006 higher than the previous day. The implied volatity was 40.87, the open interest changed by 962 which increased total open position to 3524
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 231.95, which was 105.64999999999999 higher than the previous day. The implied volatity was 46.6, the open interest changed by 474 which increased total open position to 2560
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 132.5, which was -51.55000000000001 lower than the previous day. The implied volatity was 49.87, the open interest changed by 172 which increased total open position to 2102
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 175, which was -10.300000000000011 lower than the previous day. The implied volatity was 48.17, the open interest changed by 336 which increased total open position to 1919
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 177, which was -23.3 lower than the previous day. The implied volatity was 47.89, the open interest changed by -109 which decreased total open position to 1679
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 212, which was 67.9 higher than the previous day. The implied volatity was 48.05, the open interest changed by -610 which decreased total open position to 1788
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 138.8, which was -0.55 lower than the previous day. The implied volatity was 55.44, the open interest changed by -127 which decreased total open position to 2374
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 132, which was -11.25 lower than the previous day. The implied volatity was 56.35, the open interest changed by -93 which decreased total open position to 2507
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 152.8, which was 34.3 higher than the previous day. The implied volatity was 57.44, the open interest changed by 1607 which increased total open position to 2601
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 116.6, which was 20.5 higher than the previous day. The implied volatity was 42.02, the open interest changed by 132 which increased total open position to 996
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 99, which was -57.05 lower than the previous day. The implied volatity was 52.64, the open interest changed by 221 which increased total open position to 865
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 154, which was -77.6 lower than the previous day. The implied volatity was 48.92, the open interest changed by 243 which increased total open position to 604
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 232.3, which was 20.6 higher than the previous day. The implied volatity was 45.78, the open interest changed by -33 which decreased total open position to 360
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 213.1, which was 15.5 higher than the previous day. The implied volatity was 48.98, the open interest changed by 39 which increased total open position to 392
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 190.8, which was -62.55 lower than the previous day. The implied volatity was 53.05, the open interest changed by 78 which increased total open position to 353
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 252, which was 27.9 higher than the previous day. The implied volatity was 45.32, the open interest changed by 11 which increased total open position to 275
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 233, which was -130.35 lower than the previous day. The implied volatity was 46.71, the open interest changed by 141 which increased total open position to 263
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 370, which was 100 higher than the previous day. The implied volatity was 44.91, the open interest changed by 46 which increased total open position to 123
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 270, which was 2.9 higher than the previous day. The implied volatity was 46.28, the open interest changed by 15 which increased total open position to 77
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 267.1, which was -55 lower than the previous day. The implied volatity was 46.82, the open interest changed by 11 which increased total open position to 63
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 325, which was -136.85 lower than the previous day. The implied volatity was 47.36, the open interest changed by -5 which decreased total open position to 51
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 453, which was 57.9 higher than the previous day. The implied volatity was 43.79, the open interest changed by -1 which decreased total open position to 56
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 408.2, which was -191.1 lower than the previous day. The implied volatity was 46.05, the open interest changed by 41 which increased total open position to 55
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 600, which was 429.95 higher than the previous day. The implied volatity was 45.63, the open interest changed by 7 which increased total open position to 14
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 170.05, which was -27.95 lower than the previous day. The implied volatity was 43.65, the open interest changed by 1 which increased total open position to 7
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 198, which was -3.3 lower than the previous day. The implied volatity was 40.21, the open interest changed by 1 which increased total open position to 6
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 201.3, which was -50.7 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 4
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 252, which was 2 higher than the previous day. The implied volatity was 41.32, the open interest changed by 2 which increased total open position to 3
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 250, which was -212.75 lower than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.01
Theta: -2.74
Gamma: 0.00025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10786.00 | 698.25 | -3.2999999999999545 | 33.13 | 328 | -46 | 554 |
| 23 Apr | 10866.50 | 749.75 | 380.1 | 57.73 | 564 | -200 | 598 |
| 22 Apr | 11267.00 | 369.65 | -69.60000000000002 | 40.24 | 727 | -39 | 800 |
| 21 Apr | 11265.00 | 423.75 | -68.05000000000001 | 47.16 | 906 | 61 | 843 |
| 20 Apr | 11211.00 | 502.2 | 93.05000000000001 | 48.86 | 1,705 | -40 | 785 |
| 17 Apr | 11371.50 | 402.05 | -121.05000000000001 | 43.35 | 2,083 | 212 | 824 |
| 16 Apr | 11287.00 | 521 | -124.54999999999995 | 48.34 | 1,170 | 288 | 611 |
| 15 Apr | 11068.50 | 656.95 | -305.65 | 49.75 | 221 | 113 | 302 |
| 13 Apr | 10503.50 | 983.05 | 983.05 | 51.17 | 0 | 0 | 189 |
| 10 Apr | 10676.00 | 983.05 | -76.20000000000005 | 47.82 | 92 | 44 | 188 |
| 9 Apr | 10625.50 | 1059.25 | 53.5 | 54.63 | 4 | 1 | 144 |
| 8 Apr | 10636.00 | 970.85 | -554.15 | 50.42 | 72 | 20 | 143 |
| 7 Apr | 10116.50 | 1525 | -186.75 | 65.48 | 3 | 0 | 124 |
| 6 Apr | 10008.00 | 1711.75 | -160.35 | 77.01 | 2 | 0 | 124 |
| 2 Apr | 9920.50 | 1872.1 | 467.05 | 80.62 | 3 | 0 | 123 |
| 1 Apr | 10254.00 | 1405.05 | -530.85 | 58.39 | 12 | 3 | 123 |
| 30 Mar | 9673.00 | 1935.9 | 227.95 | 62.3 | 14 | 8 | 116 |
| 27 Mar | 10019.00 | 1707.95 | 255.9 | 65.65 | 39 | 31 | 106 |
| 25 Mar | 10415.00 | 1450 | -155 | 64.78 | 38 | 28 | 65 |
| 24 Mar | 10174.00 | 1610 | 160 | 64.83 | 16 | 15 | 36 |
| 23 Mar | 9894.00 | 1450 | 300.05 | - | 0 | 0 | 21 |
| 20 Mar | 10342.00 | 1450 | 300.05 | 58.9 | 3 | 2 | 20 |
| 19 Mar | 10194.00 | 1149.95 | -261.5 | - | 10 | 0 | 18 |
| 18 Mar | 10709.00 | 1149.95 | -261.5 | 50.98 | 10 | 4 | 18 |
| 17 Mar | 10289.00 | 1411.45 | 211.45 | 51.45 | 2 | 1 | 13 |
| 16 Mar | 10263.00 | 1200 | 49 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1200 | 49 | - | 0 | 2 | 0 |
| 12 Mar | 10803.00 | 1200 | 49 | 56.76 | 2 | 1 | 11 |
| 11 Mar | 10618.00 | 1151 | -649 | 44.18 | 2 | 1 | 9 |
| 10 Mar | 10908.00 | 1800 | 110 | - | 0 | 0 | 8 |
| 9 Mar | 9804.00 | 1800 | 110 | 52.26 | 5 | 4 | 7 |
| 6 Mar | 10029.00 | 1690 | 340 | - | 0 | 0 | 3 |
| 5 Mar | 10224.00 | 1690 | 340 | - | 0 | 2 | 0 |
| 4 Mar | 10136.00 | 1690 | 340 | 59.87 | 2 | 0 | 1 |
| 2 Mar | 10151.00 | 1350 | 43.65 | - | 0 | 1 | 0 |
| 27 Feb | 10528.00 | 1350 | 43.65 | 51.41 | 1 | 0 | 0 |
| 26 Feb | 10116.00 | 1306.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1306.35 | 0 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11500 expiring on 28APR2026
Delta for 11500 PE is -0.95
Historical price for 11500 PE is as follows
On 24 Apr DIXON was trading at 10786.00. The strike last trading price was 698.25, which was -3.2999999999999545 lower than the previous day. The implied volatity was 33.13, the open interest changed by -46 which decreased total open position to 554
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 749.75, which was 380.1 higher than the previous day. The implied volatity was 57.73, the open interest changed by -200 which decreased total open position to 598
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 369.65, which was -69.60000000000002 lower than the previous day. The implied volatity was 40.24, the open interest changed by -39 which decreased total open position to 800
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 423.75, which was -68.05000000000001 lower than the previous day. The implied volatity was 47.16, the open interest changed by 61 which increased total open position to 843
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 502.2, which was 93.05000000000001 higher than the previous day. The implied volatity was 48.86, the open interest changed by -40 which decreased total open position to 785
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 402.05, which was -121.05000000000001 lower than the previous day. The implied volatity was 43.35, the open interest changed by 212 which increased total open position to 824
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 521, which was -124.54999999999995 lower than the previous day. The implied volatity was 48.34, the open interest changed by 288 which increased total open position to 611
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 656.95, which was -305.65 lower than the previous day. The implied volatity was 49.75, the open interest changed by 113 which increased total open position to 302
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 983.05, which was 983.05 higher than the previous day. The implied volatity was 51.17, the open interest changed by 0 which decreased total open position to 189
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 983.05, which was -76.20000000000005 lower than the previous day. The implied volatity was 47.82, the open interest changed by 44 which increased total open position to 188
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1059.25, which was 53.5 higher than the previous day. The implied volatity was 54.63, the open interest changed by 1 which increased total open position to 144
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 970.85, which was -554.15 lower than the previous day. The implied volatity was 50.42, the open interest changed by 20 which increased total open position to 143
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1525, which was -186.75 lower than the previous day. The implied volatity was 65.48, the open interest changed by 0 which decreased total open position to 124
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1711.75, which was -160.35 lower than the previous day. The implied volatity was 77.01, the open interest changed by 0 which decreased total open position to 124
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1872.1, which was 467.05 higher than the previous day. The implied volatity was 80.62, the open interest changed by 0 which decreased total open position to 123
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1405.05, which was -530.85 lower than the previous day. The implied volatity was 58.39, the open interest changed by 3 which increased total open position to 123
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1935.9, which was 227.95 higher than the previous day. The implied volatity was 62.3, the open interest changed by 8 which increased total open position to 116
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1707.95, which was 255.9 higher than the previous day. The implied volatity was 65.65, the open interest changed by 31 which increased total open position to 106
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1450, which was -155 lower than the previous day. The implied volatity was 64.78, the open interest changed by 28 which increased total open position to 65
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1610, which was 160 higher than the previous day. The implied volatity was 64.83, the open interest changed by 15 which increased total open position to 36
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1450, which was 300.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1450, which was 300.05 higher than the previous day. The implied volatity was 58.9, the open interest changed by 2 which increased total open position to 20
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1149.95, which was -261.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1149.95, which was -261.5 lower than the previous day. The implied volatity was 50.98, the open interest changed by 4 which increased total open position to 18
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1411.45, which was 211.45 higher than the previous day. The implied volatity was 51.45, the open interest changed by 1 which increased total open position to 13
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1200, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1200, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1200, which was 49 higher than the previous day. The implied volatity was 56.76, the open interest changed by 1 which increased total open position to 11
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1151, which was -649 lower than the previous day. The implied volatity was 44.18, the open interest changed by 1 which increased total open position to 9
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1800, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1800, which was 110 higher than the previous day. The implied volatity was 52.26, the open interest changed by 4 which increased total open position to 7
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1690, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1690, which was 340 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1690, which was 340 higher than the previous day. The implied volatity was 59.87, the open interest changed by 0 which decreased total open position to 1
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1350, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1350, which was 43.65 higher than the previous day. The implied volatity was 51.41, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1306.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1306.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
