DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 793.8 | -258.25 | 7,600 | 2,200 | 4,400 | ||||
| 5 Sept | 12412.20 | 1052.05 | -280.95 | 200 | 0 | 2,100 | ||||
| 4 Sept | 12777.85 | 1333 | -79.30 | 300 | 0 | 2,100 | ||||
| 3 Sept | 12991.80 | 1412.3 | 124.50 | 300 | 100 | 2,300 | ||||
| 2 Sept | 12614.45 | 1287.8 | -442.20 | 1,300 | 800 | 2,000 | ||||
| 30 Aug | 13170.95 | 1730 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 13201.90 | 1730 | -150.00 | 100 | 0 | 1,100 | ||||
| 28 Aug | 13247.80 | 1880 | 0.00 | 200 | 0 | 1,300 | ||||
| 27 Aug | 13227.55 | 1880 | -117.85 | 400 | 300 | 1,200 | ||||
| 26 Aug | 13393.45 | 1997.85 | 120.95 | 600 | 300 | 900 | ||||
| 23 Aug | 13270.55 | 1876.9 | 467.55 | 300 | -100 | 600 | ||||
| 22 Aug | 12859.75 | 1409.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12736.20 | 1409.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12675.70 | 1409.35 | 634.35 | 200 | 0 | 700 | ||||
| 19 Aug | 12779.95 | 775 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 12374.90 | 775 | 0.00 | 0 | 100 | 0 | ||||
| 14 Aug | 11913.90 | 775 | -81.15 | 100 | 0 | 600 | ||||
| 13 Aug | 11986.15 | 856.15 | 105.65 | 800 | 0 | 900 | ||||
| 12 Aug | 11664.25 | 750.5 | 6.25 | 200 | -100 | 900 | ||||
| 9 Aug | 11740.45 | 744.25 | 125.10 | 300 | 100 | 900 | ||||
| 8 Aug | 11453.75 | 619.15 | -108.95 | 600 | 100 | 800 | ||||
| 7 Aug | 11606.90 | 728.1 | 171.95 | 1,900 | 700 | 800 | ||||
| 6 Aug | 11110.85 | 556.15 | -75.90 | 100 | 0 | 0 | ||||
| 5 Aug | 11141.60 | 632.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 11670.55 | 632.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 12106.45 | 632.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 11272.60 | 632.05 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 11500 expiring on 26SEP2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 793.8, which was -258.25 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 1052.05, which was -280.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 1333, which was -79.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1412.3, which was 124.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 1287.8, which was -442.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1730, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1730, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1880, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1880, which was -117.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1997.85, which was 120.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1876.9, which was 467.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1409.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1409.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1409.35, which was 634.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 775, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 775, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 775, which was -81.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 856.15, which was 105.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 750.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 900
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 744.25, which was 125.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 619.15, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 800
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 728.1, which was 171.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 800
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 556.15, which was -75.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 632.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 632.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 11500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 175 | 53.00 | 3,42,200 | 18,300 | 1,37,200 |
| 5 Sept | 12412.20 | 122 | 51.95 | 2,11,300 | -2,900 | 1,21,100 |
| 4 Sept | 12777.85 | 70.05 | 16.10 | 1,20,400 | 8,900 | 1,24,100 |
| 3 Sept | 12991.80 | 53.95 | -58.80 | 1,92,900 | 100 | 1,15,000 |
| 2 Sept | 12614.45 | 112.75 | 42.70 | 4,60,400 | 42,400 | 1,15,300 |
| 30 Aug | 13170.95 | 70.05 | 15.05 | 1,93,600 | 38,400 | 71,200 |
| 29 Aug | 13201.90 | 55 | -2.00 | 33,600 | 7,800 | 31,600 |
| 28 Aug | 13247.80 | 57 | -8.70 | 14,100 | 3,200 | 23,600 |
| 27 Aug | 13227.55 | 65.7 | 4.65 | 16,900 | 5,600 | 20,500 |
| 26 Aug | 13393.45 | 61.05 | -8.95 | 17,900 | 3,800 | 14,900 |
| 23 Aug | 13270.55 | 70 | -47.25 | 16,500 | 800 | 10,500 |
| 22 Aug | 12859.75 | 117.25 | -22.75 | 3,100 | 600 | 9,600 |
| 21 Aug | 12736.20 | 140 | -5.10 | 4,500 | 2,500 | 8,900 |
| 20 Aug | 12675.70 | 145.1 | 20.10 | 3,600 | 800 | 6,300 |
| 19 Aug | 12779.95 | 125 | -75.75 | 5,300 | 1,600 | 5,600 |
| 16 Aug | 12374.90 | 200.75 | -164.25 | 4,000 | 1,000 | 4,000 |
| 14 Aug | 11913.90 | 365 | 19.00 | 1,900 | 700 | 2,900 |
| 13 Aug | 11986.15 | 346 | -110.10 | 2,100 | 500 | 2,200 |
| 12 Aug | 11664.25 | 456.1 | 36.10 | 1,200 | 600 | 1,600 |
| 9 Aug | 11740.45 | 420 | -110.50 | 600 | 300 | 900 |
| 8 Aug | 11453.75 | 530.5 | 69.55 | 200 | -100 | 500 |
| 7 Aug | 11606.90 | 460.95 | -119.05 | 600 | 100 | 600 |
| 6 Aug | 11110.85 | 580 | -144.25 | 400 | 0 | 600 |
| 5 Aug | 11141.60 | 724.25 | 215.85 | 200 | 100 | 600 |
| 1 Aug | 11670.55 | 508.4 | -569.70 | 500 | 400 | 400 |
| 31 Jul | 12106.45 | 1078.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 11272.60 | 1078.1 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 11500 expiring on 26SEP2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 175, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 137200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 122, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 121100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 70.05, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 124100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 53.95, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 115000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 112.75, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 115300
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 70.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 71200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 31600
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 57, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 23600
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 65.7, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20500
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 61.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 14900
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 70, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 10500
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 117.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 140, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8900
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 145.1, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6300
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 125, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5600
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 200.75, which was -164.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 365, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2900
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 346, which was -110.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2200
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 456.1, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 420, which was -110.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 530.5, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 460.95, which was -119.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 580, which was -144.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 724.25, which was 215.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 508.4, which was -569.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1078.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DIXON was trading at 11272.60. The strike last trading price was 1078.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0