DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 4.21
Theta: -16.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 1085 | 116.35 | 45.19 | 723.5 | -396 | 1,435 | |||
| 20 Nov | 14876.40 | 968.65 | 0.00 | 50.38 | 321 | -179 | 1,837 | |||
| 19 Nov | 14876.40 | 968.65 | -18.25 | 50.38 | 321 | -173 | 1,837 | |||
| 18 Nov | 14811.45 | 986.9 | 6.80 | 44.66 | 104.5 | -24.5 | 2,010.5 | |||
| 14 Nov | 14776.10 | 980.1 | -20.30 | 37.71 | 107 | -24 | 2,035 | |||
| 13 Nov | 14719.95 | 1000.4 | -200.95 | 38.86 | 645 | 269.5 | 2,060 | |||
| 12 Nov | 15008.15 | 1201.35 | -360.10 | 40.61 | 62 | 8 | 1,794.5 | |||
| 11 Nov | 15387.75 | 1561.45 | -152.15 | 42.86 | 22.5 | -1.5 | 1,786.5 | |||
| 8 Nov | 15621.10 | 1713.6 | -145.75 | 37.10 | 59 | -9.5 | 1,788.5 | |||
| 7 Nov | 15698.50 | 1859.35 | 29.35 | 41.88 | 87 | -3.5 | 1,798.5 | |||
| 6 Nov | 15647.60 | 1830 | 960.00 | 44.15 | 1,087 | -419.5 | 1,803.5 | |||
| 5 Nov | 14402.65 | 870 | -16.95 | 41.27 | 1,110.5 | -42 | 2,217.5 | |||
| 4 Nov | 14434.60 | 886.95 | 97.95 | 43.87 | 2,935 | 160 | 2,263.5 | |||
| 1 Nov | 14129.75 | 789 | -14.00 | 44.65 | 177.5 | 34.5 | 2,098.5 | |||
| 31 Oct | 14061.60 | 803 | -101.00 | - | 1,409 | 218 | 2,063 | |||
| 30 Oct | 14175.60 | 904 | -426.00 | - | 544 | 94 | 1,850 | |||
| 29 Oct | 14939.15 | 1330 | 471.00 | - | 210 | -25 | 1,756 | |||
| 28 Oct | 14236.55 | 859 | 3.95 | - | 220 | -207 | 1,782 | |||
| 25 Oct | 13937.20 | 855.05 | -724.95 | - | 3,068 | 459 | 1,989 | |||
| 24 Oct | 15055.30 | 1580 | -210.00 | - | 24 | 0 | 1,531 | |||
| 23 Oct | 15284.45 | 1790 | 280.00 | - | 35 | 17 | 1,530 | |||
| 22 Oct | 14908.00 | 1510 | -284.25 | - | 8 | 3 | 1,513 | |||
| 21 Oct | 15390.55 | 1794.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 1794.25 | 142.25 | - | 7 | 0 | 1,510 | |||
| 17 Oct | 15130.85 | 1652 | -156.50 | - | 2 | 0 | 1,509 | |||
| 16 Oct | 15318.10 | 1808.5 | 0.00 | - | 0 | 1,345 | 0 | |||
| 15 Oct | 15404.45 | 1808.5 | 138.50 | - | 1,413 | 1,345 | 1,509 | |||
| 14 Oct | 15265.05 | 1670 | 164.70 | - | 159 | 137 | 159 | |||
| 11 Oct | 15143.65 | 1505.3 | 220.30 | - | 2 | -1 | 22 | |||
| 10 Oct | 14933.55 | 1285 | 0.00 | - | 0 | -6 | 0 | |||
| 9 Oct | 14805.20 | 1285 | 105.00 | - | 31 | -5 | 24 | |||
|
|
||||||||||
| 8 Oct | 14519.00 | 1180 | 548.05 | - | 44 | 7 | 30 | |||
| 7 Oct | 13509.75 | 631.95 | 1.95 | - | 17 | 3 | 22 | |||
| 4 Oct | 13634.00 | 630 | -55.00 | - | 19 | 1 | 21 | |||
| 3 Oct | 13619.95 | 685 | -333.65 | - | 29 | 7 | 19 | |||
| 1 Oct | 14195.80 | 1018.65 | 193.65 | - | 13 | -4 | 10 | |||
| 30 Sept | 13802.95 | 825 | -159.85 | - | 6 | 3 | 13 | |||
| 27 Sept | 14037.65 | 984.85 | 84.85 | - | 4 | 2 | 10 | |||
| 26 Sept | 14100.00 | 900 | 0.05 | - | 3 | 2 | 7 | |||
| 20 Sept | 13995.60 | 899.95 | -150.05 | - | 2 | 0 | 5 | |||
| 19 Sept | 13748.40 | 1050 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 14061.00 | 1050 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Sept | 14091.30 | 1050 | 136.10 | - | 4 | 2 | 5 | |||
| 16 Sept | 13990.30 | 913.9 | -48.80 | - | 9 | 2 | 2 | |||
| 13 Sept | 13027.65 | 962.7 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 14000 expiring on 28NOV2024
Delta for 14000 CE is 0.88
Historical price for 14000 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 1085, which was 116.35 higher than the previous day. The implied volatity was 45.19, the open interest changed by -792 which decreased total open position to 2870
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 968.65, which was 0.00 lower than the previous day. The implied volatity was 50.38, the open interest changed by -358 which decreased total open position to 3674
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 968.65, which was -18.25 lower than the previous day. The implied volatity was 50.38, the open interest changed by -346 which decreased total open position to 3674
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 986.9, which was 6.80 higher than the previous day. The implied volatity was 44.66, the open interest changed by -49 which decreased total open position to 4021
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 980.1, which was -20.30 lower than the previous day. The implied volatity was 37.71, the open interest changed by -48 which decreased total open position to 4070
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1000.4, which was -200.95 lower than the previous day. The implied volatity was 38.86, the open interest changed by 539 which increased total open position to 4120
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1201.35, which was -360.10 lower than the previous day. The implied volatity was 40.61, the open interest changed by 16 which increased total open position to 3589
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1561.45, which was -152.15 lower than the previous day. The implied volatity was 42.86, the open interest changed by -3 which decreased total open position to 3573
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1713.6, which was -145.75 lower than the previous day. The implied volatity was 37.10, the open interest changed by -19 which decreased total open position to 3577
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1859.35, which was 29.35 higher than the previous day. The implied volatity was 41.88, the open interest changed by -7 which decreased total open position to 3597
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1830, which was 960.00 higher than the previous day. The implied volatity was 44.15, the open interest changed by -839 which decreased total open position to 3607
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 870, which was -16.95 lower than the previous day. The implied volatity was 41.27, the open interest changed by -84 which decreased total open position to 4435
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 886.95, which was 97.95 higher than the previous day. The implied volatity was 43.87, the open interest changed by 320 which increased total open position to 4527
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 789, which was -14.00 lower than the previous day. The implied volatity was 44.65, the open interest changed by 69 which increased total open position to 4197
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 803, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 904, which was -426.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1330, which was 471.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 859, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 855.05, which was -724.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1580, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1790, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1510, which was -284.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1794.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1794.25, which was 142.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1652, which was -156.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1808.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1808.5, which was 138.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1670, which was 164.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1505.3, which was 220.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1285, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1180, which was 548.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 631.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 630, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 685, which was -333.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1018.65, which was 193.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 825, which was -159.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 984.85, which was 84.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 900, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 899.95, which was -150.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1050, which was 136.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 913.9, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 962.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 4.74
Theta: -16.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 79.9 | -48.80 | 50.04 | 5,941.5 | 306.5 | 2,613 |
| 20 Nov | 14876.40 | 128.7 | 0.00 | 45.94 | 5,465.5 | -338 | 2,343 |
| 19 Nov | 14876.40 | 128.7 | -1.35 | 45.94 | 5,465.5 | -301.5 | 2,343 |
| 18 Nov | 14811.45 | 130.05 | -18.00 | 45.31 | 3,093 | 30.5 | 2,661 |
| 14 Nov | 14776.10 | 148.05 | -12.95 | 40.31 | 3,186.5 | 221.5 | 2,637 |
| 13 Nov | 14719.95 | 161 | 34.00 | 40.40 | 5,962 | 0.5 | 2,415 |
| 12 Nov | 15008.15 | 127 | 33.50 | 40.22 | 3,578.5 | 12.5 | 2,438.5 |
| 11 Nov | 15387.75 | 93.5 | 0.50 | 42.43 | 1,870.5 | -68 | 2,430.5 |
| 8 Nov | 15621.10 | 93 | -8.00 | 42.24 | 3,213.5 | -36.5 | 2,496 |
| 7 Nov | 15698.50 | 101 | -5.00 | 44.23 | 1,993.5 | 74 | 2,546 |
| 6 Nov | 15647.60 | 106 | -294.85 | 43.06 | 8,325.5 | 466 | 2,479 |
| 5 Nov | 14402.65 | 400.85 | -50.15 | 43.72 | 2,320 | 117 | 2,018.5 |
| 4 Nov | 14434.60 | 451 | -207.05 | 45.20 | 3,344 | 524.5 | 1,898 |
| 1 Nov | 14129.75 | 658.05 | 8.05 | 50.23 | 253.5 | 44.5 | 1,372.5 |
| 31 Oct | 14061.60 | 650 | -11.95 | - | 2,538 | 199 | 1,332 |
| 30 Oct | 14175.60 | 661.95 | 346.95 | - | 2,658 | 569 | 1,133 |
| 29 Oct | 14939.15 | 315 | -285.00 | - | 62 | -26 | 579 |
| 28 Oct | 14236.55 | 600 | -215.00 | - | 47 | -36 | 609 |
| 25 Oct | 13937.20 | 815 | 383.00 | - | 2,000 | 223 | 645 |
| 24 Oct | 15055.30 | 432 | 103.00 | - | 584 | 183 | 423 |
| 23 Oct | 15284.45 | 329 | -102.00 | - | 116 | 27 | 240 |
| 22 Oct | 14908.00 | 431 | 136.00 | - | 111 | 9 | 213 |
| 21 Oct | 15390.55 | 295 | 11.05 | - | 38 | 18 | 204 |
| 18 Oct | 15381.80 | 283.95 | -34.00 | - | 47 | 18 | 185 |
| 17 Oct | 15130.85 | 317.95 | 44.55 | - | 54 | 20 | 167 |
| 16 Oct | 15318.10 | 273.4 | -0.95 | - | 28 | 7 | 147 |
| 15 Oct | 15404.45 | 274.35 | 24.35 | - | 110 | 68 | 139 |
| 14 Oct | 15265.05 | 250 | -13.00 | - | 57 | 28 | 70 |
| 11 Oct | 15143.65 | 263 | -85.00 | - | 37 | 24 | 43 |
| 10 Oct | 14933.55 | 348 | -31.00 | - | 4 | 1 | 20 |
| 9 Oct | 14805.20 | 379 | -89.00 | - | 6 | 4 | 18 |
| 8 Oct | 14519.00 | 468 | -273.90 | - | 24 | 13 | 15 |
| 7 Oct | 13509.75 | 741.9 | 0.00 | - | 0 | 2 | 0 |
| 4 Oct | 13634.00 | 741.9 | -767.10 | - | 2 | 1 | 1 |
| 3 Oct | 13619.95 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 14195.80 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13802.95 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 14037.65 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 14100.00 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 13995.60 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 14061.00 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 14091.30 | 1509 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 13990.30 | 1509 | 1509.00 | - | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 14000 expiring on 28NOV2024
Delta for 14000 PE is -0.15
Historical price for 14000 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 79.9, which was -48.80 lower than the previous day. The implied volatity was 50.04, the open interest changed by 613 which increased total open position to 5226
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 45.94, the open interest changed by -676 which decreased total open position to 4686
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 128.7, which was -1.35 lower than the previous day. The implied volatity was 45.94, the open interest changed by -603 which decreased total open position to 4686
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 130.05, which was -18.00 lower than the previous day. The implied volatity was 45.31, the open interest changed by 61 which increased total open position to 5322
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 148.05, which was -12.95 lower than the previous day. The implied volatity was 40.31, the open interest changed by 443 which increased total open position to 5274
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 161, which was 34.00 higher than the previous day. The implied volatity was 40.40, the open interest changed by 1 which increased total open position to 4830
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 127, which was 33.50 higher than the previous day. The implied volatity was 40.22, the open interest changed by 25 which increased total open position to 4877
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 93.5, which was 0.50 higher than the previous day. The implied volatity was 42.43, the open interest changed by -136 which decreased total open position to 4861
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 93, which was -8.00 lower than the previous day. The implied volatity was 42.24, the open interest changed by -73 which decreased total open position to 4992
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 101, which was -5.00 lower than the previous day. The implied volatity was 44.23, the open interest changed by 148 which increased total open position to 5092
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 106, which was -294.85 lower than the previous day. The implied volatity was 43.06, the open interest changed by 932 which increased total open position to 4958
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 400.85, which was -50.15 lower than the previous day. The implied volatity was 43.72, the open interest changed by 234 which increased total open position to 4037
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 451, which was -207.05 lower than the previous day. The implied volatity was 45.20, the open interest changed by 1049 which increased total open position to 3796
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 658.05, which was 8.05 higher than the previous day. The implied volatity was 50.23, the open interest changed by 89 which increased total open position to 2745
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 650, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 661.95, which was 346.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 315, which was -285.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 600, which was -215.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 815, which was 383.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 432, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 329, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 431, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 295, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 283.95, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 317.95, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 273.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 274.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 250, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 263, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 348, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 379, which was -89.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 468, which was -273.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 741.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 741.9, which was -767.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIXON was trading at 14195.80. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIXON was trading at 13802.95. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIXON was trading at 14037.65. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DIXON was trading at 14100.00. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIXON was trading at 13995.60. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIXON was trading at 14061.00. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIXON was trading at 14091.30. The strike last trading price was 1509, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIXON was trading at 13990.30. The strike last trading price was 1509, which was 1509.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
