DIXON

Dixon Techno (India) Ltd

13379 +391.00 (3.01%)

L: 13005 H: 13422

Back to Option Chain

Historical option data for DIXON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 16500 CE
Delta: 0.02 Vega: 1.43 Theta: -1.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	9.2 ₹ 460	-1.05 -52.50	43.81	964 48,200	-2 -100	1,868 93,400
11 Dec	12988.00	8.65 ₹ 432.5	-1.35 -67.50	47.84	1,170 58,500	-21 -1,050	1,872 93,600
10 Dec	12351.00	9.55 ₹ 477.5	-6.15 -307.50	-	1,375 68,750	-175 -8,750	1,889 94,450
9 Dec	13517.00	15.75 ₹ 787.5	0.15 7.50	42.23	561 28,050	-23 -1,150	2,064 1,03,200
8 Dec	13563.00	16 ₹ 800	0.25 12.50	40.85	948 47,400	-52 -2,600	2,087 1,04,350
5 Dec	13749.00	16.8 ₹ 840	0.45 22.50	35.46	1,144 57,200	107 5,350	2,142 1,07,100
4 Dec	13707.00	16.35 ₹ 817.5	-5.9 -295.00	35.73	1,415 70,750	96 4,800	2,036 1,01,800
3 Dec	14018.00	22.5 ₹ 1,125	-10.95 -547.50	32.56	1,686 84,300	-154 -7,700	1,939 96,950
2 Dec	14494.00	34.1 ₹ 1,705	-7.15 -357.50	28.93	1,103 55,150	61 3,050	2,089 1,04,450
1 Dec	14566.00	40.25 ₹ 2,012.5	-6.95 -347.50	28.63	1,186 59,300	87 4,350	2,033 1,01,650
28 Nov	14601.00	48.8 ₹ 2,440	-4 -200.00	27.58	1,479 73,950	143 7,150	1,947 97,350
27 Nov	14643.00	53.25 ₹ 2,662.5	-24.55 -1227.50	27.57	1,411 70,550	97 4,850	1,805 90,250
26 Nov	14825.00	77.4 ₹ 3,870	26.1 1305.00	27.70	2,788 1,39,400	195 9,750	1,718 85,900
25 Nov	14401.00	51.65 ₹ 2,582.5	-29.3 -1465.00	29.33	1,866 93,300	284 14,200	1,523 76,150
24 Nov	14669.00	77.7 ₹ 3,885	-54.2 -2710.00	28.95	2,187 1,09,350	442 22,100	1,232 61,600
21 Nov	14965.00	131.75 ₹ 6,587.5	-86.15 -4307.50	28.29	1,148 57,400	114 5,700	787 39,350
20 Nov	15313.00	222.15 ₹ 11,107.5	-44.4 -2220.00	28.71	821 41,050	296 14,800	665 33,250
19 Nov	15540.00	255 ₹ 12,750	-63.15 -3157.50	28.10	316 15,800	70 3,500	361 18,050
18 Nov	15697.00	317.3 ₹ 15,865	-9.75 -487.50	26.28	378 18,900	64 3,200	292 14,600
17 Nov	15641.00	333 ₹ 16,650	53.4 2670.00	26.86	302 15,100	32 1,600	232 11,600
14 Nov	15419.00	281 ₹ 14,050	27.65 1382.50	27.43	156 7,800	17 850	199 9,950
13 Nov	15323.00	260 ₹ 13,000	3.55 177.50	27.68	195 9,750	82 4,100	182 9,100
12 Nov	15307.00	254.95 ₹ 12,747.5	56.55 2827.50	27.52	70 3,500	-7 -350	99 4,950
11 Nov	15094.00	216.35 ₹ 10,817.5	37.55 1877.50	27.29	63 3,150	27 1,350	106 5,300
10 Nov	14867.00	178 ₹ 8,900	-22 -1100.00	27.88	68 3,400	40 2,000	78 3,900
7 Nov	14849.00	200 ₹ 10,000	-42 -2100.00	29.10	19 950	8 400	37 1,850
6 Nov	15079.00	242 ₹ 12,100	-118 -5900.00	27.89	33 1,650	27 1,350	29 1,450
4 Nov	15254.00	360 ₹ 18,000	-51 -2550.00	30.66	1 50	0 0	2 100
3 Nov	15485.00	411 ₹ 20,550	-219.7 -10985.00	28.96	3 150	-1 -50	1 50
31 Oct	15494.00	630.7 ₹ 31,535	-882.6 -44130.00	-	0 0	0 0	0 0
30 Oct	15644.00	630.7 ₹ 31,535	-882.6 -44130.00	-	0 0	0 0	0 0
29 Oct	15512.00	630.7 ₹ 31,535	-882.6 -44130.00	-	0 0	0 0	0 0
28 Oct	15372.00	630.7 ₹ 31,535	-882.6 -44130.00	-	0 0	0 0	0 0
27 Oct	15505.00	630.7 ₹ 31,535	-882.6 -44130.00	-	0 0	0 0	0 0
24 Oct	15490.00	630.7 ₹ 31,535	-882.6 -44130.00	-	0 0	2 100	0 0
23 Oct	15611.00	630.7 ₹ 31,535	-882.6 -44130.00	32.06	2 100	1 50	1 50

20 Oct	16075.00	1513.3 ₹ 75,665	0 0.00	0.27	0 0	0 0	0 0
17 Oct	16700.00	1513.3 ₹ 75,665	0 0.00	-	0 0	0 0	0 0
13 Oct	17195.00	1513.3 ₹ 75,665	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	1513.3 ₹ 75,665	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	1513.3 ₹ 75,665	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	1513.3 ₹ 75,665	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 16500 expiring on 30DEC2025

Delta for 16500 CE is 0.02

Historical price for 16500 CE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 9.2, which was -1.05 lower than the previous day. The implied volatity was 43.81, the open interest changed by -2 which decreased total open position to 1868

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was 47.84, the open interest changed by -21 which decreased total open position to 1872

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 9.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1889

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 15.75, which was 0.15 higher than the previous day. The implied volatity was 42.23, the open interest changed by -23 which decreased total open position to 2064

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was 40.85, the open interest changed by -52 which decreased total open position to 2087

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 16.8, which was 0.45 higher than the previous day. The implied volatity was 35.46, the open interest changed by 107 which increased total open position to 2142

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 16.35, which was -5.9 lower than the previous day. The implied volatity was 35.73, the open interest changed by 96 which increased total open position to 2036

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 22.5, which was -10.95 lower than the previous day. The implied volatity was 32.56, the open interest changed by -154 which decreased total open position to 1939

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 34.1, which was -7.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by 61 which increased total open position to 2089

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 40.25, which was -6.95 lower than the previous day. The implied volatity was 28.63, the open interest changed by 87 which increased total open position to 2033

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 48.8, which was -4 lower than the previous day. The implied volatity was 27.58, the open interest changed by 143 which increased total open position to 1947

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 53.25, which was -24.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by 97 which increased total open position to 1805

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 77.4, which was 26.1 higher than the previous day. The implied volatity was 27.70, the open interest changed by 195 which increased total open position to 1718

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 51.65, which was -29.3 lower than the previous day. The implied volatity was 29.33, the open interest changed by 284 which increased total open position to 1523

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 77.7, which was -54.2 lower than the previous day. The implied volatity was 28.95, the open interest changed by 442 which increased total open position to 1232

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 131.75, which was -86.15 lower than the previous day. The implied volatity was 28.29, the open interest changed by 114 which increased total open position to 787

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 222.15, which was -44.4 lower than the previous day. The implied volatity was 28.71, the open interest changed by 296 which increased total open position to 665

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 255, which was -63.15 lower than the previous day. The implied volatity was 28.10, the open interest changed by 70 which increased total open position to 361

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 317.3, which was -9.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by 64 which increased total open position to 292

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 333, which was 53.4 higher than the previous day. The implied volatity was 26.86, the open interest changed by 32 which increased total open position to 232

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 281, which was 27.65 higher than the previous day. The implied volatity was 27.43, the open interest changed by 17 which increased total open position to 199

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 260, which was 3.55 higher than the previous day. The implied volatity was 27.68, the open interest changed by 82 which increased total open position to 182

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 254.95, which was 56.55 higher than the previous day. The implied volatity was 27.52, the open interest changed by -7 which decreased total open position to 99

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 216.35, which was 37.55 higher than the previous day. The implied volatity was 27.29, the open interest changed by 27 which increased total open position to 106

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 178, which was -22 lower than the previous day. The implied volatity was 27.88, the open interest changed by 40 which increased total open position to 78

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 200, which was -42 lower than the previous day. The implied volatity was 29.10, the open interest changed by 8 which increased total open position to 37

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 242, which was -118 lower than the previous day. The implied volatity was 27.89, the open interest changed by 27 which increased total open position to 29

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 360, which was -51 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 2

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 411, which was -219.7 lower than the previous day. The implied volatity was 28.96, the open interest changed by -1 which decreased total open position to 1

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 630.7, which was -882.6 lower than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 1

On 20 Oct DIXON was trading at 16075.00. The strike last trading price was 1513.3, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 1513.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 1513.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 1513.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 1513.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 1513.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 16500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	3477.8 ₹ 1,73,890	644.05 32202.50	-	0 0	0 0	176 8,800
11 Dec	12988.00	3477.8 ₹ 1,73,890	644.05 32202.50	57.54	8 400	-4 -200	177 8,850
10 Dec	12351.00	2833.75 ₹ 1,41,687.5	103.75 5187.50	-	0 0	0 0	181 9,050
9 Dec	13517.00	2833.75 ₹ 1,41,687.5	103.75 5187.50	-	0 0	0 0	0 0
8 Dec	13563.00	2833.75 ₹ 1,41,687.5	103.75 5187.50	-	0 0	0 0	181 9,050
5 Dec	13749.00	2833.75 ₹ 1,41,687.5	103.75 5187.50	67.34	3 150	1 50	181 9,050
4 Dec	13707.00	2730 ₹ 1,36,500	916.9 45845.00	40.71	8 400	-6 -300	182 9,100
3 Dec	14018.00	1813.1 ₹ 90,655	13.1 655.00	-	0 0	0 0	0 0
2 Dec	14494.00	1813.1 ₹ 90,655	13.1 655.00	-	0 0	0 0	0 0
1 Dec	14566.00	1813.1 ₹ 90,655	13.1 655.00	-	0 0	2 100	0 0
28 Nov	14601.00	1813.1 ₹ 90,655	13.1 655.00	30.93	3 150	1 50	187 9,350
27 Nov	14643.00	1800 ₹ 90,000	167.15 8357.50	30.52	30 1,500	1 50	187 9,350
26 Nov	14825.00	1632.85 ₹ 81,642.5	-378.65 -18932.50	28.57	12 600	-1 -50	187 9,350
25 Nov	14401.00	2019.35 ₹ 1,00,967.5	261.85 13092.50	32.29	39 1,950	21 1,050	179 8,950
24 Nov	14669.00	1756.9 ₹ 87,845	206 10300.00	26.81	129 6,450	73 3,650	156 7,800
21 Nov	14965.00	1552.6 ₹ 77,630	382.85 19142.50	31.63	75 3,750	50 2,500	83 4,150
20 Nov	15313.00	1169.75 ₹ 58,487.5	89.25 4462.50	24.13	12 600	8 400	32 1,600
19 Nov	15540.00	1090 ₹ 54,500	94.2 4710.00	25.20	13 650	9 450	22 1,100
18 Nov	15697.00	996 ₹ 49,800	-49 -2450.00	30.00	7 350	5 250	14 700
17 Nov	15641.00	1045 ₹ 52,250	-76 -3800.00	31.88	8 400	1 50	6 300
14 Nov	15419.00	1121 ₹ 56,050	-279 -13950.00	-	0 0	-2 -100	0 0
13 Nov	15323.00	1121 ₹ 56,050	-279 -13950.00	22.22	6 300	-3 -150	4 200
12 Nov	15307.00	1400 ₹ 70,000	-300 -15000.00	35.71	1 50	0 0	7 350
11 Nov	15094.00	1700 ₹ 85,000	20 1000.00	45.23	1 50	0 0	7 350
10 Nov	14867.00	1680 ₹ 84,000	252 12600.00	-	0 0	1 50	0 0
7 Nov	14849.00	1680 ₹ 84,000	252 12600.00	32.97	1 50	0 0	6 300
6 Nov	15079.00	1428 ₹ 71,400	-13.45 -672.50	28.85	12 600	6 300	6 300
4 Nov	15254.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
3 Nov	15485.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
31 Oct	15494.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
30 Oct	15644.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
29 Oct	15512.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
28 Oct	15372.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
27 Oct	15505.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
24 Oct	15490.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
23 Oct	15611.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
20 Oct	16075.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
17 Oct	16700.00	1441.45 ₹ 72,072.5	0 0.00	1.58	0 0	0 0	0 0
13 Oct	17195.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	1441.45 ₹ 72,072.5	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	1441.45 ₹ 72,072.5	0 0.00	2.16	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	1.42	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 16500 expiring on 30DEC2025

Delta for 16500 PE is -

Historical price for 16500 PE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 3477.8, which was 644.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 3477.8, which was 644.05 higher than the previous day. The implied volatity was 57.54, the open interest changed by -4 which decreased total open position to 177

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 2833.75, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 2833.75, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 2833.75, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 2833.75, which was 103.75 higher than the previous day. The implied volatity was 67.34, the open interest changed by 1 which increased total open position to 181

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 2730, which was 916.9 higher than the previous day. The implied volatity was 40.71, the open interest changed by -6 which decreased total open position to 182

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 1813.1, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 1813.1, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 1813.1, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 1813.1, which was 13.1 higher than the previous day. The implied volatity was 30.93, the open interest changed by 1 which increased total open position to 187

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 1800, which was 167.15 higher than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 187

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 1632.85, which was -378.65 lower than the previous day. The implied volatity was 28.57, the open interest changed by -1 which decreased total open position to 187

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 2019.35, which was 261.85 higher than the previous day. The implied volatity was 32.29, the open interest changed by 21 which increased total open position to 179

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 1756.9, which was 206 higher than the previous day. The implied volatity was 26.81, the open interest changed by 73 which increased total open position to 156

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 1552.6, which was 382.85 higher than the previous day. The implied volatity was 31.63, the open interest changed by 50 which increased total open position to 83

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 1169.75, which was 89.25 higher than the previous day. The implied volatity was 24.13, the open interest changed by 8 which increased total open position to 32

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 1090, which was 94.2 higher than the previous day. The implied volatity was 25.20, the open interest changed by 9 which increased total open position to 22

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 996, which was -49 lower than the previous day. The implied volatity was 30.00, the open interest changed by 5 which increased total open position to 14

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 1045, which was -76 lower than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 6

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 1121, which was -279 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 1121, which was -279 lower than the previous day. The implied volatity was 22.22, the open interest changed by -3 which decreased total open position to 4

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 1400, which was -300 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 7

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 1700, which was 20 higher than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 7

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 1680, which was 252 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 1680, which was 252 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 6

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 1428, which was -13.45 lower than the previous day. The implied volatity was 28.85, the open interest changed by 6 which increased total open position to 6

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DIXON was trading at 16075.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 1441.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD