DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 15000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 4.07
Theta: -6.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 41.6 | 2.2 | 42.14 | 7,920 | -603 | 3,919 | |||
| 12 Mar | 13078.95 | 38.9 | -31.15 | 45.20 | 5,919 | 195 | 4,512 | |||
| 11 Mar | 13298.90 | 72.7 | 6.95 | 44.46 | 8,012 | -772 | 4,307 | |||
| 10 Mar | 13131.15 | 62.3 | -131.15 | 46.53 | 13,706 | 1,982 | 5,089 | |||
| 7 Mar | 13911.25 | 188 | -127.35 | 41.54 | 5,855 | 451 | 3,107 | |||
| 6 Mar | 14256.25 | 316 | -83.3 | 41.93 | 4,672 | 258 | 2,659 | |||
| 5 Mar | 14497.45 | 410.5 | 93.25 | 41.55 | 8,075 | -92 | 2,408 | |||
| 4 Mar | 14190.35 | 320 | 35.55 | 42.64 | 5,208 | 99 | 2,508 | |||
| 3 Mar | 14051.75 | 288.35 | 65 | 42.16 | 10,178 | 150 | 2,438 | |||
| 28 Feb | 13935.85 | 219 | -34.5 | 35.36 | 5,726 | 68 | 2,285 | |||
|
|
||||||||||
| 27 Feb | 13824.30 | 250 | -99.4 | 42.94 | 5,047 | 734 | 2,217 | |||
| 26 Feb | 14151.60 | 340 | 2.05 | 39.13 | 4,359 | 161 | 1,490 | |||
| 25 Feb | 14151.60 | 340 | 2.05 | 39.13 | 4,359 | 168 | 1,490 | |||
| 24 Feb | 14043.35 | 336.75 | -13.45 | 40.54 | 3,775 | 46 | 1,323 | |||
| 21 Feb | 13971.90 | 339.3 | -83.4 | 40.32 | 2,061 | 357 | 1,279 | |||
| 20 Feb | 14219.75 | 432.4 | 35.35 | 38.63 | 1,391 | 118 | 918 | |||
| 19 Feb | 14088.30 | 405 | 38.5 | 39.52 | 912 | 96 | 796 | |||
| 18 Feb | 14006.70 | 359.05 | -120.7 | 39.11 | 717 | 95 | 698 | |||
| 17 Feb | 14199.50 | 479.9 | 27.85 | 40.64 | 1,056 | 126 | 596 | |||
| 14 Feb | 14010.70 | 444 | -210.5 | 39.85 | 693 | 207 | 470 | |||
| 13 Feb | 14710.80 | 640.8 | -69.7 | 36.20 | 251 | 25 | 260 | |||
| 12 Feb | 14766.00 | 702.8 | 54.2 | 37.29 | 340 | 56 | 234 | |||
| 11 Feb | 14666.30 | 645 | -138.55 | 34.94 | 158 | 116 | 177 | |||
| 10 Feb | 14795.20 | 798.4 | -113.05 | 38.92 | 48 | 16 | 61 | |||
| 7 Feb | 15154.65 | 911.45 | 118.25 | 33.78 | 47 | 7 | 46 | |||
| 6 Feb | 14657.85 | 726 | -160 | 38.86 | 74 | -7 | 39 | |||
| 5 Feb | 15102.05 | 870 | 54.9 | 31.58 | 45 | 19 | 33 | |||
| 4 Feb | 14933.65 | 813.35 | 169.95 | 34.76 | 26 | 5 | 15 | |||
| 3 Feb | 14486.15 | 643.4 | -176.25 | 36.95 | 18 | 9 | 10 | |||
| 1 Feb | 14714.35 | 819.65 | -2891.95 | 38.81 | 1 | 0 | 0 | |||
| 27 Jan | 15432.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 15584.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 15463.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 14714.50 | 0 | 0.00 | 0.23 | 0 | 0 | 0 | |||
| 17 Jan | 17224.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 16938.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 16919.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 16274.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 15835.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 16709.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 16852.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 16905.85 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 15000 expiring on 27MAR2025
Delta for 15000 CE is 0.09
Historical price for 15000 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 41.6, which was 2.2 higher than the previous day. The implied volatity was 42.14, the open interest changed by -603 which decreased total open position to 3919
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 38.9, which was -31.15 lower than the previous day. The implied volatity was 45.20, the open interest changed by 195 which increased total open position to 4512
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 72.7, which was 6.95 higher than the previous day. The implied volatity was 44.46, the open interest changed by -772 which decreased total open position to 4307
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 62.3, which was -131.15 lower than the previous day. The implied volatity was 46.53, the open interest changed by 1982 which increased total open position to 5089
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 188, which was -127.35 lower than the previous day. The implied volatity was 41.54, the open interest changed by 451 which increased total open position to 3107
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 316, which was -83.3 lower than the previous day. The implied volatity was 41.93, the open interest changed by 258 which increased total open position to 2659
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 410.5, which was 93.25 higher than the previous day. The implied volatity was 41.55, the open interest changed by -92 which decreased total open position to 2408
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 320, which was 35.55 higher than the previous day. The implied volatity was 42.64, the open interest changed by 99 which increased total open position to 2508
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 288.35, which was 65 higher than the previous day. The implied volatity was 42.16, the open interest changed by 150 which increased total open position to 2438
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 219, which was -34.5 lower than the previous day. The implied volatity was 35.36, the open interest changed by 68 which increased total open position to 2285
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 250, which was -99.4 lower than the previous day. The implied volatity was 42.94, the open interest changed by 734 which increased total open position to 2217
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 340, which was 2.05 higher than the previous day. The implied volatity was 39.13, the open interest changed by 161 which increased total open position to 1490
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 340, which was 2.05 higher than the previous day. The implied volatity was 39.13, the open interest changed by 168 which increased total open position to 1490
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 336.75, which was -13.45 lower than the previous day. The implied volatity was 40.54, the open interest changed by 46 which increased total open position to 1323
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 339.3, which was -83.4 lower than the previous day. The implied volatity was 40.32, the open interest changed by 357 which increased total open position to 1279
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 432.4, which was 35.35 higher than the previous day. The implied volatity was 38.63, the open interest changed by 118 which increased total open position to 918
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 405, which was 38.5 higher than the previous day. The implied volatity was 39.52, the open interest changed by 96 which increased total open position to 796
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 359.05, which was -120.7 lower than the previous day. The implied volatity was 39.11, the open interest changed by 95 which increased total open position to 698
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 479.9, which was 27.85 higher than the previous day. The implied volatity was 40.64, the open interest changed by 126 which increased total open position to 596
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 444, which was -210.5 lower than the previous day. The implied volatity was 39.85, the open interest changed by 207 which increased total open position to 470
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 640.8, which was -69.7 lower than the previous day. The implied volatity was 36.20, the open interest changed by 25 which increased total open position to 260
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 702.8, which was 54.2 higher than the previous day. The implied volatity was 37.29, the open interest changed by 56 which increased total open position to 234
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 645, which was -138.55 lower than the previous day. The implied volatity was 34.94, the open interest changed by 116 which increased total open position to 177
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 798.4, which was -113.05 lower than the previous day. The implied volatity was 38.92, the open interest changed by 16 which increased total open position to 61
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 911.45, which was 118.25 higher than the previous day. The implied volatity was 33.78, the open interest changed by 7 which increased total open position to 46
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 726, which was -160 lower than the previous day. The implied volatity was 38.86, the open interest changed by -7 which decreased total open position to 39
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 870, which was 54.9 higher than the previous day. The implied volatity was 31.58, the open interest changed by 19 which increased total open position to 33
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 813.35, which was 169.95 higher than the previous day. The implied volatity was 34.76, the open interest changed by 5 which increased total open position to 15
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 643.4, which was -176.25 lower than the previous day. The implied volatity was 36.95, the open interest changed by 9 which increased total open position to 10
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 819.65, which was -2891.95 lower than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 15000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 1580 | -365.6 | - | 74 | -48 | 302 |
| 12 Mar | 13078.95 | 1964 | 260.5 | 51.41 | 210 | -63 | 353 |
| 11 Mar | 13298.90 | 1663 | -262 | 45.14 | 58 | -16 | 415 |
| 10 Mar | 13131.15 | 1925 | 698.05 | 50.24 | 122 | 20 | 431 |
| 7 Mar | 13911.25 | 1267.95 | 291.7 | 46.28 | 75 | -2 | 411 |
| 6 Mar | 14256.25 | 978.5 | 110 | 42.78 | 291 | 16 | 413 |
| 5 Mar | 14497.45 | 844.4 | -234 | 42.42 | 527 | 53 | 397 |
| 4 Mar | 14190.35 | 1073.8 | -121.3 | 43.88 | 58 | 2 | 342 |
| 3 Mar | 14051.75 | 1195.1 | -253.9 | 46.43 | 72 | 5 | 340 |
| 28 Feb | 13935.85 | 1476.45 | 51.45 | 61.81 | 97 | 14 | 333 |
| 27 Feb | 13824.30 | 1470.8 | 337.85 | 47.67 | 338 | 149 | 319 |
| 26 Feb | 14151.60 | 1138.35 | -98.05 | 42.08 | 209 | 17 | 169 |
| 25 Feb | 14151.60 | 1138.35 | -98.05 | 42.08 | 209 | 16 | 169 |
| 24 Feb | 14043.35 | 1245.25 | -119.75 | 44.16 | 166 | 37 | 146 |
| 21 Feb | 13971.90 | 1370 | 105 | 48.34 | 59 | 15 | 108 |
| 20 Feb | 14219.75 | 1265 | -157.5 | 51.80 | 1 | 0 | 92 |
| 19 Feb | 14088.30 | 1420 | -2.5 | 0.00 | 0 | 4 | 0 |
| 18 Feb | 14006.70 | 1420 | -70 | 49.91 | 10 | 2 | 90 |
| 17 Feb | 14199.50 | 1490 | 69.5 | 61.03 | 11 | 4 | 88 |
| 14 Feb | 14010.70 | 1420.5 | 377.8 | 51.18 | 88 | 11 | 83 |
| 13 Feb | 14710.80 | 1067.75 | -9.35 | 49.24 | 41 | -7 | 73 |
| 12 Feb | 14766.00 | 1098.55 | 41.7 | 51.76 | 54 | 7 | 79 |
| 11 Feb | 14666.30 | 1056.8 | 36 | 48.25 | 46 | 22 | 69 |
| 10 Feb | 14795.20 | 1020.8 | 170.8 | 48.87 | 25 | 13 | 48 |
| 7 Feb | 15154.65 | 850 | -157.05 | 46.55 | 48 | -7 | 30 |
| 6 Feb | 14657.85 | 1000 | 129.05 | 41.17 | 23 | 10 | 27 |
| 5 Feb | 15102.05 | 849.2 | -165.85 | 45.43 | 17 | 2 | 16 |
| 4 Feb | 14933.65 | 982.95 | -67.05 | 46.26 | 11 | 4 | 15 |
| 3 Feb | 14486.15 | 1050 | 0 | 0.00 | 0 | 11 | 0 |
| 1 Feb | 14714.35 | 1050 | 647.45 | 43.94 | 28 | 10 | 10 |
| 27 Jan | 15432.80 | 402.55 | 0 | 2.65 | 0 | 0 | 0 |
| 24 Jan | 15584.90 | 402.55 | 0 | 2.88 | 0 | 0 | 0 |
| 23 Jan | 15463.60 | 402.55 | 0.00 | 2.53 | 0 | 0 | 0 |
| 22 Jan | 14714.50 | 402.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 17224.45 | 402.55 | 0.00 | 8.43 | 0 | 0 | 0 |
| 16 Jan | 16938.90 | 402.55 | 0.00 | 7.20 | 0 | 0 | 0 |
| 15 Jan | 16919.65 | 402.55 | 0.00 | 7.03 | 0 | 0 | 0 |
| 14 Jan | 16274.90 | 402.55 | 0.00 | 4.76 | 0 | 0 | 0 |
| 13 Jan | 15835.15 | 402.55 | 0.00 | 3.72 | 0 | 0 | 0 |
| 10 Jan | 16709.20 | 402.55 | 0.00 | 6.40 | 0 | 0 | 0 |
| 9 Jan | 16852.70 | 402.55 | 0.00 | 6.76 | 0 | 0 | 0 |
| 8 Jan | 16905.85 | 402.55 | 6.79 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 15000 expiring on 27MAR2025
Delta for 15000 PE is -
Historical price for 15000 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 1580, which was -365.6 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 302
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 1964, which was 260.5 higher than the previous day. The implied volatity was 51.41, the open interest changed by -63 which decreased total open position to 353
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 1663, which was -262 lower than the previous day. The implied volatity was 45.14, the open interest changed by -16 which decreased total open position to 415
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 1925, which was 698.05 higher than the previous day. The implied volatity was 50.24, the open interest changed by 20 which increased total open position to 431
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 1267.95, which was 291.7 higher than the previous day. The implied volatity was 46.28, the open interest changed by -2 which decreased total open position to 411
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 978.5, which was 110 higher than the previous day. The implied volatity was 42.78, the open interest changed by 16 which increased total open position to 413
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 844.4, which was -234 lower than the previous day. The implied volatity was 42.42, the open interest changed by 53 which increased total open position to 397
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 1073.8, which was -121.3 lower than the previous day. The implied volatity was 43.88, the open interest changed by 2 which increased total open position to 342
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 1195.1, which was -253.9 lower than the previous day. The implied volatity was 46.43, the open interest changed by 5 which increased total open position to 340
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 1476.45, which was 51.45 higher than the previous day. The implied volatity was 61.81, the open interest changed by 14 which increased total open position to 333
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 1470.8, which was 337.85 higher than the previous day. The implied volatity was 47.67, the open interest changed by 149 which increased total open position to 319
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 1138.35, which was -98.05 lower than the previous day. The implied volatity was 42.08, the open interest changed by 17 which increased total open position to 169
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 1138.35, which was -98.05 lower than the previous day. The implied volatity was 42.08, the open interest changed by 16 which increased total open position to 169
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 1245.25, which was -119.75 lower than the previous day. The implied volatity was 44.16, the open interest changed by 37 which increased total open position to 146
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 1370, which was 105 higher than the previous day. The implied volatity was 48.34, the open interest changed by 15 which increased total open position to 108
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 1265, which was -157.5 lower than the previous day. The implied volatity was 51.80, the open interest changed by 0 which decreased total open position to 92
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 1420, which was -2.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 1420, which was -70 lower than the previous day. The implied volatity was 49.91, the open interest changed by 2 which increased total open position to 90
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 1490, which was 69.5 higher than the previous day. The implied volatity was 61.03, the open interest changed by 4 which increased total open position to 88
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 1420.5, which was 377.8 higher than the previous day. The implied volatity was 51.18, the open interest changed by 11 which increased total open position to 83
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 1067.75, which was -9.35 lower than the previous day. The implied volatity was 49.24, the open interest changed by -7 which decreased total open position to 73
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 1098.55, which was 41.7 higher than the previous day. The implied volatity was 51.76, the open interest changed by 7 which increased total open position to 79
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 1056.8, which was 36 higher than the previous day. The implied volatity was 48.25, the open interest changed by 22 which increased total open position to 69
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 1020.8, which was 170.8 higher than the previous day. The implied volatity was 48.87, the open interest changed by 13 which increased total open position to 48
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 850, which was -157.05 lower than the previous day. The implied volatity was 46.55, the open interest changed by -7 which decreased total open position to 30
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 1000, which was 129.05 higher than the previous day. The implied volatity was 41.17, the open interest changed by 10 which increased total open position to 27
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 849.2, which was -165.85 lower than the previous day. The implied volatity was 45.43, the open interest changed by 2 which increased total open position to 16
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 982.95, which was -67.05 lower than the previous day. The implied volatity was 46.26, the open interest changed by 4 which increased total open position to 15
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 1 Feb DIXON was trading at 14714.35. The strike last trading price was 1050, which was 647.45 higher than the previous day. The implied volatity was 43.94, the open interest changed by 10 which increased total open position to 10
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 402.55, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 402.55, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 402.55, which was lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
