DIXON

Dixon Techno (India) Ltd

13379 +391.00 (3.01%)

L: 13005 H: 13422

Back to Option Chain

Historical option data for DIXON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 15000 CE
Delta: 0.08 Vega: 4.52 Theta: -4.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	37.45 ₹ 1,872.5	6.2 310.00	34.54	18,793 9,39,650	429 21,450	11,075 5,53,750
11 Dec	12988.00	29.05 ₹ 1,452.5	3.7 185.00	38.72	13,436 6,71,800	291 14,550	10,684 5,34,200
10 Dec	12351.00	23.5 ₹ 1,175	-35.6 -1780.00	45.79	17,845 8,92,250	1,534 76,700	10,388 5,19,400
9 Dec	13517.00	58.7 ₹ 2,935	-6.7 -335.00	33.39	7,046 3,52,300	253 12,650	8,824 4,41,200
8 Dec	13563.00	63.55 ₹ 3,177.5	-17.9 -895.00	32.67	13,478 6,73,900	717 35,850	8,570 4,28,500
5 Dec	13749.00	82.3 ₹ 4,115	-0.45 -22.50	28.57	13,065 6,53,250	837 41,850	7,852 3,92,600
4 Dec	13707.00	81.9 ₹ 4,095	-54.05 -2702.50	29.59	11,160 5,58,000	996 49,800	7,004 3,50,200
3 Dec	14018.00	134 ₹ 6,700	-116.5 -5825.00	27.46	8,460 4,23,000	1,352 67,600	6,011 3,00,550
2 Dec	14494.00	254.85 ₹ 12,742.5	-39 -1950.00	26.10	3,819 1,90,950	378 18,900	4,633 2,31,650
1 Dec	14566.00	292 ₹ 14,600	-24.45 -1222.50	26.37	7,241 3,62,050	230 11,500	4,255 2,12,750
28 Nov	14601.00	317.6 ₹ 15,880	-22.4 -1120.00	24.79	4,741 2,37,050	521 26,050	4,031 2,01,550
27 Nov	14643.00	333.05 ₹ 16,652.5	-113.9 -5695.00	25.04	5,019 2,50,950	387 19,350	3,497 1,74,850
26 Nov	14825.00	440.75 ₹ 22,037.5	145.6 7280.00	26.07	14,580 7,29,000	33 1,650	3,105 1,55,250
25 Nov	14401.00	295 ₹ 14,750	-116.6 -5830.00	27.16	6,592 3,29,600	1,194 59,700	3,020 1,51,000
24 Nov	14669.00	384.35 ₹ 19,217.5	-190 -9500.00	26.17	3,161 1,58,050	778 38,900	1,750 87,500
21 Nov	14965.00	570 ₹ 28,500	-234.6 -11730.00	26.47	1,400 70,000	263 13,150	960 48,000
20 Nov	15313.00	805 ₹ 40,250	-127.95 -6397.50	27.25	190 9,500	40 2,000	712 35,600

19 Nov	15540.00	865.85 ₹ 43,292.5	-197.25 -9862.50	25.35	60 3,000	2 100	672 33,600
18 Nov	15697.00	1080 ₹ 54,000	1.95 97.50	25.60	87 4,350	0 0	670 33,500
17 Nov	15641.00	1100 ₹ 55,000	181.2 9060.00	26.75	169 8,450	7 350	670 33,500
14 Nov	15419.00	926.35 ₹ 46,317.5	49.95 2497.50	26.02	40 2,000	0 0	662 33,100
13 Nov	15323.00	885.85 ₹ 44,292.5	31.45 1572.50	27.29	89 4,450	-4 -200	660 33,000
12 Nov	15307.00	852.35 ₹ 42,617.5	103.4 5170.00	26.21	133 6,650	5 250	664 33,200
11 Nov	15094.00	752.45 ₹ 37,622.5	124.3 6215.00	26.32	128 6,400	8 400	659 32,950
10 Nov	14867.00	644.7 ₹ 32,235	7.95 397.50	26.60	418 20,900	215 10,750	652 32,600
7 Nov	14849.00	625.8 ₹ 31,290	-154.5 -7725.00	26.30	143 7,150	26 1,300	437 21,850
6 Nov	15079.00	783.6 ₹ 39,180	-171.4 -8570.00	26.90	500 25,000	394 19,700	412 20,600
4 Nov	15254.00	955 ₹ 47,750	-114.35 -5717.50	29.19	6 300	2 100	16 800
3 Nov	15485.00	1069.35 ₹ 53,467.5	-94.75 -4737.50	26.83	2 100	0 0	16 800
31 Oct	15494.00	1164.1 ₹ 58,205	-52.6 -2630.00	-	6 300	-2 -100	18 900
30 Oct	15644.00	1210 ₹ 60,500	15 750.00	26.87	11 550	6 300	21 1,050
29 Oct	15512.00	1195 ₹ 59,750	-1121.95 -56097.50	29.43	17 850	15 750	15 750
28 Oct	15372.00	2316.95 ₹ 1,15,847.5	0 0.00	-	0 0	0 0	0 0
27 Oct	15505.00	2316.95 ₹ 1,15,847.5	0 0.00	-	0 0	0 0	0 0
24 Oct	15490.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	15611.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	16700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	17195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 15000 expiring on 30DEC2025

Delta for 15000 CE is 0.08

Historical price for 15000 CE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 37.45, which was 6.2 higher than the previous day. The implied volatity was 34.54, the open interest changed by 429 which increased total open position to 11075

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 29.05, which was 3.7 higher than the previous day. The implied volatity was 38.72, the open interest changed by 291 which increased total open position to 10684

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 23.5, which was -35.6 lower than the previous day. The implied volatity was 45.79, the open interest changed by 1534 which increased total open position to 10388

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 58.7, which was -6.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by 253 which increased total open position to 8824

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 63.55, which was -17.9 lower than the previous day. The implied volatity was 32.67, the open interest changed by 717 which increased total open position to 8570

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 82.3, which was -0.45 lower than the previous day. The implied volatity was 28.57, the open interest changed by 837 which increased total open position to 7852

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 81.9, which was -54.05 lower than the previous day. The implied volatity was 29.59, the open interest changed by 996 which increased total open position to 7004

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 134, which was -116.5 lower than the previous day. The implied volatity was 27.46, the open interest changed by 1352 which increased total open position to 6011

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 254.85, which was -39 lower than the previous day. The implied volatity was 26.10, the open interest changed by 378 which increased total open position to 4633

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 292, which was -24.45 lower than the previous day. The implied volatity was 26.37, the open interest changed by 230 which increased total open position to 4255

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 317.6, which was -22.4 lower than the previous day. The implied volatity was 24.79, the open interest changed by 521 which increased total open position to 4031

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 333.05, which was -113.9 lower than the previous day. The implied volatity was 25.04, the open interest changed by 387 which increased total open position to 3497

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 440.75, which was 145.6 higher than the previous day. The implied volatity was 26.07, the open interest changed by 33 which increased total open position to 3105

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 295, which was -116.6 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1194 which increased total open position to 3020

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 384.35, which was -190 lower than the previous day. The implied volatity was 26.17, the open interest changed by 778 which increased total open position to 1750

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 570, which was -234.6 lower than the previous day. The implied volatity was 26.47, the open interest changed by 263 which increased total open position to 960

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 805, which was -127.95 lower than the previous day. The implied volatity was 27.25, the open interest changed by 40 which increased total open position to 712

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 865.85, which was -197.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by 2 which increased total open position to 672

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 1080, which was 1.95 higher than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 670

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 1100, which was 181.2 higher than the previous day. The implied volatity was 26.75, the open interest changed by 7 which increased total open position to 670

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 926.35, which was 49.95 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 662

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 885.85, which was 31.45 higher than the previous day. The implied volatity was 27.29, the open interest changed by -4 which decreased total open position to 660

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 852.35, which was 103.4 higher than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 664

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 752.45, which was 124.3 higher than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 659

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 644.7, which was 7.95 higher than the previous day. The implied volatity was 26.60, the open interest changed by 215 which increased total open position to 652

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 625.8, which was -154.5 lower than the previous day. The implied volatity was 26.30, the open interest changed by 26 which increased total open position to 437

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 783.6, which was -171.4 lower than the previous day. The implied volatity was 26.90, the open interest changed by 394 which increased total open position to 412

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 955, which was -114.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 2 which increased total open position to 16

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 1069.35, which was -94.75 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 16

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 1164.1, which was -52.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 1210, which was 15 higher than the previous day. The implied volatity was 26.87, the open interest changed by 6 which increased total open position to 21

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 1195, which was -1121.95 lower than the previous day. The implied volatity was 29.43, the open interest changed by 15 which increased total open position to 15

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 2316.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 2316.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 15000 PE
Delta: -0.87 Vega: 6.28 Theta: -3.77 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	1640 ₹ 82,000	-348.95 -17447.50	42.41	80 4,000	-6 -300	1,867 93,350
11 Dec	12988.00	2000 ₹ 1,00,000	-634.25 -31712.50	41.98	1,023 51,150	-344 -17,200	1,873 93,650
10 Dec	12351.00	2600 ₹ 1,30,000	1145.85 57292.50	53.00	457 22,850	-166 -8,300	2,218 1,10,900
9 Dec	13517.00	1448.15 ₹ 72,407.5	-8.85 -442.50	29.83	220 11,000	-33 -1,650	2,386 1,19,300
8 Dec	13563.00	1457 ₹ 72,850	199.1 9955.00	35.81	131 6,550	-42 -2,100	2,419 1,20,950
5 Dec	13749.00	1240 ₹ 62,000	-61 -3050.00	32.97	255 12,750	-128 -6,400	2,462 1,23,100
4 Dec	13707.00	1333.5 ₹ 66,675	322.8 16140.00	34.34	298 14,900	-48 -2,400	2,592 1,29,600
3 Dec	14018.00	986.9 ₹ 49,345	319.45 15972.50	28.19	485 24,250	-64 -3,200	2,637 1,31,850
2 Dec	14494.00	658.45 ₹ 32,922.5	31.2 1560.00	26.65	218 10,900	-4 -200	2,703 1,35,150
1 Dec	14566.00	649.6 ₹ 32,480	15.75 787.50	28.28	570 28,500	28 1,400	2,706 1,35,300
28 Nov	14601.00	625.8 ₹ 31,290	5.3 265.00	28.15	761 38,050	68 3,400	2,678 1,33,900
27 Nov	14643.00	632.4 ₹ 31,620	127.2 6360.00	28.59	1,183 59,150	112 5,600	2,609 1,30,450
26 Nov	14825.00	516.85 ₹ 25,842.5	-257.4 -12870.00	26.91	1,821 91,050	198 9,900	2,493 1,24,650
25 Nov	14401.00	782.25 ₹ 39,112.5	143.9 7195.00	28.84	1,853 92,650	263 13,150	2,297 1,14,850
24 Nov	14669.00	665.25 ₹ 33,262.5	152.35 7617.50	30.14	1,823 91,150	435 21,750	1,999 99,950
21 Nov	14965.00	515 ₹ 25,750	131.45 6572.50	29.23	2,219 1,10,950	180 9,000	1,561 78,050
20 Nov	15313.00	391.75 ₹ 19,587.5	74.8 3740.00	29.91	1,052 52,600	223 11,150	1,381 69,050
19 Nov	15540.00	349.9 ₹ 17,495	99 4950.00	29.78	414 20,700	113 5,650	1,153 57,650
18 Nov	15697.00	251.1 ₹ 12,555	-5 -250.00	28.53	500 25,000	57 2,850	1,040 52,000
17 Nov	15641.00	248.2 ₹ 12,410	-86.85 -4342.50	27.95	334 16,700	69 3,450	985 49,250
14 Nov	15419.00	335.25 ₹ 16,762.5	-38.2 -1910.00	27.90	216 10,800	43 2,150	916 45,800
13 Nov	15323.00	368.15 ₹ 18,407.5	-6.85 -342.50	27.50	333 16,650	93 4,650	874 43,700
12 Nov	15307.00	375 ₹ 18,750	-104.65 -5232.50	27.11	70 3,500	3 150	781 39,050
11 Nov	15094.00	445 ₹ 22,250	-132.4 -6620.00	27.14	144 7,200	34 1,700	774 38,700
10 Nov	14867.00	578.05 ₹ 28,902.5	-41.95 -2097.50	29.00	397 19,850	214 10,700	740 37,000
7 Nov	14849.00	620 ₹ 31,000	98.3 4915.00	28.99	53 2,650	10 500	526 26,300
6 Nov	15079.00	517.95 ₹ 25,897.5	5.45 272.50	28.88	512 25,600	401 20,050	517 25,850
4 Nov	15254.00	510 ₹ 25,500	85 4250.00	31.03	41 2,050	19 950	116 5,800
3 Nov	15485.00	425 ₹ 21,250	-13.2 -660.00	30.74	8 400	4 200	96 4,800
31 Oct	15494.00	430 ₹ 21,500	9 450.00	-	30 1,500	11 550	90 4,500
30 Oct	15644.00	421 ₹ 21,050	12.7 635.00	31.93	25 1,250	17 850	80 4,000
29 Oct	15512.00	418 ₹ 20,900	-92 -4600.00	30.07	18 900	15 750	62 3,100
28 Oct	15372.00	510 ₹ 25,500	61 3050.00	31.48	4 200	3 150	46 2,300
27 Oct	15505.00	449 ₹ 22,450	-51 -2550.00	30.67	36 1,800	33 1,650	42 2,100
24 Oct	15490.00	500 ₹ 25,000	-5 -250.00	32.15	6 300	5 250	8 400
23 Oct	15611.00	505 ₹ 25,250	-262.85 -13142.50	34.19	3 150	2 100	2 100
17 Oct	16700.00	767.85 ₹ 38,392.5	0 0.00	6.24	0 0	0 0	0 0
13 Oct	17195.00	767.85 ₹ 38,392.5	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	767.85 ₹ 38,392.5	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	767.85 ₹ 38,392.5	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	5.70	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 15000 expiring on 30DEC2025

Delta for 15000 PE is -0.87

Historical price for 15000 PE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 1640, which was -348.95 lower than the previous day. The implied volatity was 42.41, the open interest changed by -6 which decreased total open position to 1867

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 2000, which was -634.25 lower than the previous day. The implied volatity was 41.98, the open interest changed by -344 which decreased total open position to 1873

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 2600, which was 1145.85 higher than the previous day. The implied volatity was 53.00, the open interest changed by -166 which decreased total open position to 2218

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 1448.15, which was -8.85 lower than the previous day. The implied volatity was 29.83, the open interest changed by -33 which decreased total open position to 2386

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 1457, which was 199.1 higher than the previous day. The implied volatity was 35.81, the open interest changed by -42 which decreased total open position to 2419

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 1240, which was -61 lower than the previous day. The implied volatity was 32.97, the open interest changed by -128 which decreased total open position to 2462

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 1333.5, which was 322.8 higher than the previous day. The implied volatity was 34.34, the open interest changed by -48 which decreased total open position to 2592

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 986.9, which was 319.45 higher than the previous day. The implied volatity was 28.19, the open interest changed by -64 which decreased total open position to 2637

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 658.45, which was 31.2 higher than the previous day. The implied volatity was 26.65, the open interest changed by -4 which decreased total open position to 2703

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 649.6, which was 15.75 higher than the previous day. The implied volatity was 28.28, the open interest changed by 28 which increased total open position to 2706

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 625.8, which was 5.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by 68 which increased total open position to 2678

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 632.4, which was 127.2 higher than the previous day. The implied volatity was 28.59, the open interest changed by 112 which increased total open position to 2609

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 516.85, which was -257.4 lower than the previous day. The implied volatity was 26.91, the open interest changed by 198 which increased total open position to 2493

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 782.25, which was 143.9 higher than the previous day. The implied volatity was 28.84, the open interest changed by 263 which increased total open position to 2297

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 665.25, which was 152.35 higher than the previous day. The implied volatity was 30.14, the open interest changed by 435 which increased total open position to 1999

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 515, which was 131.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 180 which increased total open position to 1561

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 391.75, which was 74.8 higher than the previous day. The implied volatity was 29.91, the open interest changed by 223 which increased total open position to 1381

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 349.9, which was 99 higher than the previous day. The implied volatity was 29.78, the open interest changed by 113 which increased total open position to 1153

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 251.1, which was -5 lower than the previous day. The implied volatity was 28.53, the open interest changed by 57 which increased total open position to 1040

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 248.2, which was -86.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by 69 which increased total open position to 985

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 335.25, which was -38.2 lower than the previous day. The implied volatity was 27.90, the open interest changed by 43 which increased total open position to 916

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 368.15, which was -6.85 lower than the previous day. The implied volatity was 27.50, the open interest changed by 93 which increased total open position to 874

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 375, which was -104.65 lower than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 781

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 445, which was -132.4 lower than the previous day. The implied volatity was 27.14, the open interest changed by 34 which increased total open position to 774

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 578.05, which was -41.95 lower than the previous day. The implied volatity was 29.00, the open interest changed by 214 which increased total open position to 740

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 620, which was 98.3 higher than the previous day. The implied volatity was 28.99, the open interest changed by 10 which increased total open position to 526

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 517.95, which was 5.45 higher than the previous day. The implied volatity was 28.88, the open interest changed by 401 which increased total open position to 517

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 510, which was 85 higher than the previous day. The implied volatity was 31.03, the open interest changed by 19 which increased total open position to 116

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 425, which was -13.2 lower than the previous day. The implied volatity was 30.74, the open interest changed by 4 which increased total open position to 96

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 430, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 90

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 421, which was 12.7 higher than the previous day. The implied volatity was 31.93, the open interest changed by 17 which increased total open position to 80

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 418, which was -92 lower than the previous day. The implied volatity was 30.07, the open interest changed by 15 which increased total open position to 62

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 510, which was 61 higher than the previous day. The implied volatity was 31.48, the open interest changed by 3 which increased total open position to 46

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 449, which was -51 lower than the previous day. The implied volatity was 30.67, the open interest changed by 33 which increased total open position to 42

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 500, which was -5 lower than the previous day. The implied volatity was 32.15, the open interest changed by 5 which increased total open position to 8

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 505, which was -262.85 lower than the previous day. The implied volatity was 34.19, the open interest changed by 2 which increased total open position to 2

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 767.85, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 767.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 767.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 767.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD