DIXON

Dixon Techno (India) Ltd

13299 +25.00 (0.19%)

L: 13020 H: 13490

Back to Option Chain

Historical option data for DIXON
18 Dec 2025 04:02 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 10750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	13299.00	4756.35 ₹ 2,37,817.5	0 0.00	-	0 0	0 0	0 0
17 Dec	13274.00	4756.35 ₹ 2,37,817.5	0 0.00	-	0 0	0 0	0 0
16 Dec	13628.00	4756.35 ₹ 2,37,817.5	0 0.00	-	0 0	0 0	0 0
15 Dec	13737.00	4756.35 ₹ 2,37,817.5	0 0.00	-	0 0	0 0	0 0
12 Dec	13379.00	4756.35 ₹ 2,37,817.5	0 0.00	-	0 0	0 0	0 0

11 Dec	12988.00	4756.35 ₹ 2,37,817.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 10750 expiring on 30DEC2025

Delta for 10750 CE is -

Historical price for 10750 CE is as follows

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 4756.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 4756.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 4756.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 4756.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 4756.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 4756.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 10750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	13299.00	12.6 ₹ 630	1.5 75.00	-	90 4,500	-12 -600	78 3,900
17 Dec	13274.00	11 ₹ 550	3.3 165.00	55.82	37 1,850	-1 -50	90 4,500
16 Dec	13628.00	7.7 ₹ 385	-1.1 -55.00	-	33 1,650	-15 -750	92 4,600
15 Dec	13737.00	8.75 ₹ 437.5	-4.15 -207.50	-	105 5,250	17 850	109 5,450
12 Dec	13379.00	12.05 ₹ 602.5	-10.95 -547.50	50.65	180 9,000	-62 -3,100	93 4,650
11 Dec	12988.00	23.15 ₹ 1,157.5	1.55 77.50	49.14	1,597 79,850	158 7,900	158 7,900

For Dixon Techno (India) Ltd - strike price 10750 expiring on 30DEC2025

Delta for 10750 PE is -

Historical price for 10750 PE is as follows

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 12.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 78

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 11, which was 3.3 higher than the previous day. The implied volatity was 55.82, the open interest changed by -1 which decreased total open position to 90

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 7.7, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 92

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 8.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 109

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 12.05, which was -10.95 lower than the previous day. The implied volatity was 50.65, the open interest changed by -62 which decreased total open position to 93

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 23.15, which was 1.55 higher than the previous day. The implied volatity was 49.14, the open interest changed by 158 which increased total open position to 158

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD