DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 14876.40 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 15008.15 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 1225.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 1225.7 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 31 Oct | 14061.60 | 1225.7 | -370.30 | - | 21 | 16 | 20 | |||
| 30 Oct | 14175.60 | 1596 | 299.70 | - | 5 | 1 | 4 | |||
| 29 Oct | 14939.15 | 1296.3 | 296.30 | - | 1 | 0 | 3 | |||
| 28 Oct | 14236.55 | 1000 | 0.00 | - | 0 | 1 | 3 | |||
| 25 Oct | 13937.20 | 1000 | -613.55 | - | 4 | 2 | 2 | |||
| 24 Oct | 15055.30 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 15390.55 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 15130.85 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 15318.10 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 15404.45 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 13509.75 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 1613.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 1613.55 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 13250 expiring on 28NOV2024
Delta for 13250 CE is 0.00
Historical price for 13250 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1225.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1225.7, which was -370.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1596, which was 299.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1296.3, which was 296.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1000, which was -613.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1613.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1613.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 13250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 2.36
Theta: -9.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 30.5 | -12.70 | 58.95 | 467 | 6 | 175 |
| 20 Nov | 14876.40 | 43.2 | 0.00 | 51.42 | 363.5 | -19.5 | 169.5 |
| 19 Nov | 14876.40 | 43.2 | 1.05 | 51.42 | 363.5 | -19 | 169.5 |
| 18 Nov | 14811.45 | 42.15 | -8.50 | 49.61 | 309.5 | -6 | 188.5 |
| 14 Nov | 14776.10 | 50.65 | -7.60 | 43.79 | 402 | 24 | 195 |
| 13 Nov | 14719.95 | 58.25 | 5.75 | 43.89 | 770 | 8.5 | 172 |
| 12 Nov | 15008.15 | 52.5 | 11.45 | 45.14 | 69.5 | -3 | 164 |
| 11 Nov | 15387.75 | 41.05 | -1.20 | 47.36 | 58.5 | -21.5 | 167.5 |
| 8 Nov | 15621.10 | 42.25 | -7.75 | 46.58 | 203 | 20.5 | 189.5 |
| 7 Nov | 15698.50 | 50 | -3.50 | 48.86 | 102.5 | 15 | 169.5 |
| 6 Nov | 15647.60 | 53.5 | -140.75 | 47.68 | 742 | 42 | 160 |
| 5 Nov | 14402.65 | 194.25 | -30.10 | 45.77 | 168 | -31 | 119 |
| 4 Nov | 14434.60 | 224.35 | -143.65 | 46.78 | 494.5 | 50.5 | 150.5 |
| 1 Nov | 14129.75 | 368 | 10.75 | 51.06 | 42 | -6.5 | 100.5 |
| 31 Oct | 14061.60 | 357.25 | -17.10 | - | 123 | 57 | 97 |
| 30 Oct | 14175.60 | 374.35 | 199.35 | - | 57 | 9 | 37 |
| 29 Oct | 14939.15 | 175 | -125.00 | - | 1 | 0 | 28 |
| 28 Oct | 14236.55 | 300 | -206.60 | - | 1 | 1 | 28 |
| 25 Oct | 13937.20 | 506.6 | 376.60 | - | 98 | 26 | 27 |
| 24 Oct | 15055.30 | 130 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 130 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 130 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 130 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 130 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 130 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 130 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 15404.45 | 130 | -467.65 | - | 1 | 0 | 0 |
| 14 Oct | 15265.05 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 13509.75 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 13634.00 | 597.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 13619.95 | 597.65 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13250 expiring on 28NOV2024
Delta for 13250 PE is -0.06
Historical price for 13250 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 30.5, which was -12.70 lower than the previous day. The implied volatity was 58.95, the open interest changed by 12 which increased total open position to 350
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 51.42, the open interest changed by -39 which decreased total open position to 339
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 43.2, which was 1.05 higher than the previous day. The implied volatity was 51.42, the open interest changed by -38 which decreased total open position to 339
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 42.15, which was -8.50 lower than the previous day. The implied volatity was 49.61, the open interest changed by -12 which decreased total open position to 377
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 50.65, which was -7.60 lower than the previous day. The implied volatity was 43.79, the open interest changed by 48 which increased total open position to 390
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 58.25, which was 5.75 higher than the previous day. The implied volatity was 43.89, the open interest changed by 17 which increased total open position to 344
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 52.5, which was 11.45 higher than the previous day. The implied volatity was 45.14, the open interest changed by -6 which decreased total open position to 328
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 41.05, which was -1.20 lower than the previous day. The implied volatity was 47.36, the open interest changed by -43 which decreased total open position to 335
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 42.25, which was -7.75 lower than the previous day. The implied volatity was 46.58, the open interest changed by 41 which increased total open position to 379
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 50, which was -3.50 lower than the previous day. The implied volatity was 48.86, the open interest changed by 30 which increased total open position to 339
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 53.5, which was -140.75 lower than the previous day. The implied volatity was 47.68, the open interest changed by 84 which increased total open position to 320
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 194.25, which was -30.10 lower than the previous day. The implied volatity was 45.77, the open interest changed by -62 which decreased total open position to 238
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 224.35, which was -143.65 lower than the previous day. The implied volatity was 46.78, the open interest changed by 101 which increased total open position to 301
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 368, which was 10.75 higher than the previous day. The implied volatity was 51.06, the open interest changed by -13 which decreased total open position to 201
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 357.25, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 374.35, which was 199.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 175, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 300, which was -206.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 506.6, which was 376.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 130, which was -467.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 597.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 597.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
