DIXON

Dixon Techno (India) Ltd

13379 +391.00 (3.01%)

L: 13005 H: 13422

Back to Option Chain

Historical option data for DIXON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 15500 CE
Delta: 0.05 Vega: 2.85 Theta: -3.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	20.15 ₹ 1,007.5	1.05 52.50	37.06	5,639 2,81,950	-197 -9,850	6,410 3,20,500
11 Dec	12988.00	17.6 ₹ 880	0.4 20.00	41.50	3,822 1,91,100	238 11,900	6,605 3,30,250
10 Dec	12351.00	16.5 ₹ 825	-17.8 -890.00	48.99	7,657 3,82,850	508 25,400	6,374 3,18,700
9 Dec	13517.00	35 ₹ 1,750	-2.8 -140.00	36.22	2,779 1,38,950	294 14,700	5,867 2,93,350
8 Dec	13563.00	36.05 ₹ 1,802.5	-7.65 -382.50	35.01	5,041 2,52,050	-135 -6,750	5,573 2,78,650
5 Dec	13749.00	43 ₹ 2,150	-0.2 -10.00	30.35	4,750 2,37,500	242 12,100	5,722 2,86,100
4 Dec	13707.00	43.65 ₹ 2,182.5	-23.7 -1185.00	31.24	5,010 2,50,500	1,011 50,550	5,490 2,74,500
3 Dec	14018.00	66.8 ₹ 3,340	-62 -3100.00	28.47	6,970 3,48,500	1,075 53,750	4,484 2,24,200
2 Dec	14494.00	130.3 ₹ 6,515	-26.15 -1307.50	26.65	3,011 1,50,550	402 20,100	3,404 1,70,200

1 Dec	14566.00	155.5 ₹ 7,775	-18.25 -912.50	26.93	2,285 1,14,250	107 5,350	3,005 1,50,250
28 Nov	14601.00	174.3 ₹ 8,715	-16.75 -837.50	25.56	2,626 1,31,300	178 8,900	2,901 1,45,050
27 Nov	14643.00	188.65 ₹ 9,432.5	-72.45 -3622.50	25.91	3,527 1,76,350	218 10,900	2,722 1,36,100
26 Nov	14825.00	255 ₹ 12,750	86.65 4332.50	26.32	5,849 2,92,450	-105 -5,250	2,508 1,25,400
25 Nov	14401.00	169.5 ₹ 8,475	-77.8 -3890.00	27.83	3,887 1,94,350	970 48,500	2,627 1,31,350
24 Nov	14669.00	229.25 ₹ 11,462.5	-137.85 -6892.50	26.82	1,713 85,650	518 25,900	1,635 81,750
21 Nov	14965.00	362.5 ₹ 18,125	-174.5 -8725.00	27.03	1,676 83,800	426 21,300	1,121 56,050
20 Nov	15313.00	535.35 ₹ 26,767.5	-100.65 -5032.50	27.24	1,130 56,500	208 10,400	692 34,600
19 Nov	15540.00	615 ₹ 30,750	-132.3 -6615.00	27.34	593 29,650	150 7,500	468 23,400
18 Nov	15697.00	745 ₹ 37,250	-7.45 -372.50	25.29	296 14,800	10 500	321 16,050
17 Nov	15641.00	771.9 ₹ 38,595	128.7 6435.00	26.50	598 29,900	68 3,400	310 15,500
14 Nov	15419.00	637.95 ₹ 31,897.5	38.95 1947.50	26.12	139 6,950	30 1,500	237 11,850
13 Nov	15323.00	605 ₹ 30,250	6.3 315.00	26.95	198 9,900	73 3,650	205 10,250
12 Nov	15307.00	604 ₹ 30,200	102.2 5110.00	27.24	106 5,300	-11 -550	131 6,550
11 Nov	15094.00	522 ₹ 26,100	93.5 4675.00	27.11	36 1,800	9 450	143 7,150
10 Nov	14867.00	430 ₹ 21,500	-5.5 -275.00	26.85	42 2,100	28 1,400	133 6,650
7 Nov	14849.00	434 ₹ 21,700	-77 -3850.00	27.27	83 4,150	46 2,300	105 5,250
6 Nov	15079.00	511 ₹ 25,550	-164.1 -8205.00	25.67	13 650	1 50	58 2,900
4 Nov	15254.00	675.1 ₹ 33,755	-146.25 -7312.50	28.45	11 550	7 350	56 2,800
3 Nov	15485.00	821.35 ₹ 41,067.5	-33.65 -1682.50	28.74	3 150	1 50	50 2,500
31 Oct	15494.00	855 ₹ 42,750	-22.65 -1132.50	-	5 250	0 0	50 2,500
30 Oct	15644.00	877.65 ₹ 43,882.5	37.6 1880.00	25.96	1 50	0 0	51 2,550
29 Oct	15512.00	840.05 ₹ 42,002.5	-114.95 -5747.50	-	0 0	1 50	0 0
28 Oct	15372.00	840.05 ₹ 42,002.5	-114.95 -5747.50	30.34	3 150	1 50	51 2,550
27 Oct	15505.00	955 ₹ 47,750	-1066.9 -53345.00	31.48	62 3,100	49 2,450	49 2,450
24 Oct	15490.00	2021.9 ₹ 1,01,095	0 0.00	-	0 0	0 0	0 0
23 Oct	15611.00	2021.9 ₹ 1,01,095	0 0.00	-	0 0	0 0	0 0
17 Oct	16700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	17195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 15500 expiring on 30DEC2025

Delta for 15500 CE is 0.05

Historical price for 15500 CE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 20.15, which was 1.05 higher than the previous day. The implied volatity was 37.06, the open interest changed by -197 which decreased total open position to 6410

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 17.6, which was 0.4 higher than the previous day. The implied volatity was 41.50, the open interest changed by 238 which increased total open position to 6605

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 16.5, which was -17.8 lower than the previous day. The implied volatity was 48.99, the open interest changed by 508 which increased total open position to 6374

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 35, which was -2.8 lower than the previous day. The implied volatity was 36.22, the open interest changed by 294 which increased total open position to 5867

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 36.05, which was -7.65 lower than the previous day. The implied volatity was 35.01, the open interest changed by -135 which decreased total open position to 5573

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 43, which was -0.2 lower than the previous day. The implied volatity was 30.35, the open interest changed by 242 which increased total open position to 5722

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 43.65, which was -23.7 lower than the previous day. The implied volatity was 31.24, the open interest changed by 1011 which increased total open position to 5490

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 66.8, which was -62 lower than the previous day. The implied volatity was 28.47, the open interest changed by 1075 which increased total open position to 4484

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 130.3, which was -26.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 402 which increased total open position to 3404

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 155.5, which was -18.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 107 which increased total open position to 3005

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 174.3, which was -16.75 lower than the previous day. The implied volatity was 25.56, the open interest changed by 178 which increased total open position to 2901

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 188.65, which was -72.45 lower than the previous day. The implied volatity was 25.91, the open interest changed by 218 which increased total open position to 2722

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 255, which was 86.65 higher than the previous day. The implied volatity was 26.32, the open interest changed by -105 which decreased total open position to 2508

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 169.5, which was -77.8 lower than the previous day. The implied volatity was 27.83, the open interest changed by 970 which increased total open position to 2627

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 229.25, which was -137.85 lower than the previous day. The implied volatity was 26.82, the open interest changed by 518 which increased total open position to 1635

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 362.5, which was -174.5 lower than the previous day. The implied volatity was 27.03, the open interest changed by 426 which increased total open position to 1121

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 535.35, which was -100.65 lower than the previous day. The implied volatity was 27.24, the open interest changed by 208 which increased total open position to 692

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 615, which was -132.3 lower than the previous day. The implied volatity was 27.34, the open interest changed by 150 which increased total open position to 468

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 745, which was -7.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by 10 which increased total open position to 321

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 771.9, which was 128.7 higher than the previous day. The implied volatity was 26.50, the open interest changed by 68 which increased total open position to 310

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 637.95, which was 38.95 higher than the previous day. The implied volatity was 26.12, the open interest changed by 30 which increased total open position to 237

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 605, which was 6.3 higher than the previous day. The implied volatity was 26.95, the open interest changed by 73 which increased total open position to 205

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 604, which was 102.2 higher than the previous day. The implied volatity was 27.24, the open interest changed by -11 which decreased total open position to 131

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 522, which was 93.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by 9 which increased total open position to 143

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 430, which was -5.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 28 which increased total open position to 133

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 434, which was -77 lower than the previous day. The implied volatity was 27.27, the open interest changed by 46 which increased total open position to 105

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 511, which was -164.1 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1 which increased total open position to 58

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 675.1, which was -146.25 lower than the previous day. The implied volatity was 28.45, the open interest changed by 7 which increased total open position to 56

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 821.35, which was -33.65 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 50

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 855, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 877.65, which was 37.6 higher than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 51

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 840.05, which was -114.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 840.05, which was -114.95 lower than the previous day. The implied volatity was 30.34, the open interest changed by 1 which increased total open position to 51

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 955, which was -1066.9 lower than the previous day. The implied volatity was 31.48, the open interest changed by 49 which increased total open position to 49

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 2021.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 2021.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 15500 PE
Delta: -0.91 Vega: 4.66 Theta: -1.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	2110.05 ₹ 1,05,502.5	-358.05 -17902.50	45.55	32 1,600	-14 -700	1,145 57,250
11 Dec	12988.00	2468 ₹ 1,23,400	-659.7 -32985.00	39.14	25 1,250	7 350	1,162 58,100
10 Dec	12351.00	3119 ₹ 1,55,950	1202.95 60147.50	65.15	98 4,900	-48 -2,400	1,161 58,050
9 Dec	13517.00	1907.25 ₹ 95,362.5	-28.35 -1417.50	17.83	14 700	-1 -50	1,210 60,500
8 Dec	13563.00	1935.6 ₹ 96,780	205.8 10290.00	40.89	62 3,100	-44 -2,200	1,211 60,550
5 Dec	13749.00	1701.85 ₹ 85,092.5	-47.75 -2387.50	36.99	73 3,650	-3 -150	1,254 62,700
4 Dec	13707.00	1755 ₹ 87,750	292.6 14630.00	32.48	54 2,700	1 50	1,263 63,150
3 Dec	14018.00	1462.4 ₹ 73,120	403.7 20185.00	34.55	131 6,550	28 1,400	1,259 62,950
2 Dec	14494.00	1063.75 ₹ 53,187.5	72.65 3632.50	30.04	60 3,000	14 700	1,230 61,500
1 Dec	14566.00	994.7 ₹ 49,735	6.3 315.00	28.15	105 5,250	37 1,850	1,214 60,700
28 Nov	14601.00	982.9 ₹ 49,145	13.4 670.00	29.81	144 7,200	44 2,200	1,177 58,850
27 Nov	14643.00	983.4 ₹ 49,170	157.55 7877.50	30.08	151 7,550	29 1,450	1,133 56,650
26 Nov	14825.00	830 ₹ 41,500	-315.3 -15765.00	27.45	111 5,550	-38 -1,900	1,104 55,200
25 Nov	14401.00	1145.65 ₹ 57,282.5	178.7 8935.00	29.39	838 41,900	446 22,300	1,141 57,050
24 Nov	14669.00	1000 ₹ 50,000	198.4 9920.00	30.81	339 16,950	169 8,450	678 33,900
21 Nov	14965.00	793 ₹ 39,650	184.5 9225.00	29.36	435 21,750	41 2,050	508 25,400
20 Nov	15313.00	626.9 ₹ 31,345	103.25 5162.50	30.23	599 29,950	57 2,850	465 23,250
19 Nov	15540.00	557.85 ₹ 27,892.5	133.05 6652.50	29.58	346 17,300	76 3,800	404 20,200
18 Nov	15697.00	426.65 ₹ 21,332.5	-0.65 -32.50	28.56	126 6,300	16 800	326 16,300
17 Nov	15641.00	420 ₹ 21,000	-125.2 -6260.00	27.80	309 15,450	154 7,700	277 13,850
14 Nov	15419.00	543 ₹ 27,150	-53.4 -2670.00	27.92	43 2,150	25 1,250	123 6,150
13 Nov	15323.00	590 ₹ 29,500	-5 -250.00	27.56	76 3,800	42 2,100	98 4,900
12 Nov	15307.00	595 ₹ 29,750	-305 -15250.00	26.95	2 100	-1 -50	57 2,850
11 Nov	15094.00	900 ₹ 45,000	177 8850.00	-	0 0	0 0	0 0
10 Nov	14867.00	900 ₹ 45,000	177 8850.00	-	0 0	6 300	0 0
7 Nov	14849.00	900 ₹ 45,000	177 8850.00	29.06	6 300	5 250	57 2,850
6 Nov	15079.00	723 ₹ 36,150	39.5 1975.00	26.95	2 100	0 0	51 2,550
4 Nov	15254.00	683.5 ₹ 34,175	58.5 2925.00	28.55	7 350	1 50	51 2,550
3 Nov	15485.00	625 ₹ 31,250	5 250.00	30.44	2 100	1 50	49 2,450
31 Oct	15494.00	620 ₹ 31,000	6.4 320.00	-	4 200	-1 -50	47 2,350
30 Oct	15644.00	613.6 ₹ 30,680	-6.4 -320.00	31.82	2 100	0 0	49 2,450
29 Oct	15512.00	620 ₹ 31,000	-60 -3000.00	30.06	5 250	1 50	49 2,450
28 Oct	15372.00	680 ₹ 34,000	-10.1 -505.00	29.47	4 200	-1 -50	47 2,350
27 Oct	15505.00	690.1 ₹ 34,505	-275.1 -13755.00	31.98	59 2,950	45 2,250	45 2,250
24 Oct	15490.00	965.2 ₹ 48,260	0 0.00	1.08	0 0	0 0	0 0
23 Oct	15611.00	965.2 ₹ 48,260	0 0.00	1.64	0 0	0 0	0 0
17 Oct	16700.00	965.2 ₹ 48,260	0 0.00	4.65	0 0	0 0	0 0
13 Oct	17195.00	965.2 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	965.2 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	965.2 ₹ 48,260	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	4.25	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 15500 expiring on 30DEC2025

Delta for 15500 PE is -0.91

Historical price for 15500 PE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 2110.05, which was -358.05 lower than the previous day. The implied volatity was 45.55, the open interest changed by -14 which decreased total open position to 1145

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 2468, which was -659.7 lower than the previous day. The implied volatity was 39.14, the open interest changed by 7 which increased total open position to 1162

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 3119, which was 1202.95 higher than the previous day. The implied volatity was 65.15, the open interest changed by -48 which decreased total open position to 1161

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 1907.25, which was -28.35 lower than the previous day. The implied volatity was 17.83, the open interest changed by -1 which decreased total open position to 1210

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 1935.6, which was 205.8 higher than the previous day. The implied volatity was 40.89, the open interest changed by -44 which decreased total open position to 1211

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 1701.85, which was -47.75 lower than the previous day. The implied volatity was 36.99, the open interest changed by -3 which decreased total open position to 1254

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 1755, which was 292.6 higher than the previous day. The implied volatity was 32.48, the open interest changed by 1 which increased total open position to 1263

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 1462.4, which was 403.7 higher than the previous day. The implied volatity was 34.55, the open interest changed by 28 which increased total open position to 1259

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 1063.75, which was 72.65 higher than the previous day. The implied volatity was 30.04, the open interest changed by 14 which increased total open position to 1230

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 994.7, which was 6.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by 37 which increased total open position to 1214

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 982.9, which was 13.4 higher than the previous day. The implied volatity was 29.81, the open interest changed by 44 which increased total open position to 1177

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 983.4, which was 157.55 higher than the previous day. The implied volatity was 30.08, the open interest changed by 29 which increased total open position to 1133

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 830, which was -315.3 lower than the previous day. The implied volatity was 27.45, the open interest changed by -38 which decreased total open position to 1104

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 1145.65, which was 178.7 higher than the previous day. The implied volatity was 29.39, the open interest changed by 446 which increased total open position to 1141

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 1000, which was 198.4 higher than the previous day. The implied volatity was 30.81, the open interest changed by 169 which increased total open position to 678

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 793, which was 184.5 higher than the previous day. The implied volatity was 29.36, the open interest changed by 41 which increased total open position to 508

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 626.9, which was 103.25 higher than the previous day. The implied volatity was 30.23, the open interest changed by 57 which increased total open position to 465

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 557.85, which was 133.05 higher than the previous day. The implied volatity was 29.58, the open interest changed by 76 which increased total open position to 404

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 426.65, which was -0.65 lower than the previous day. The implied volatity was 28.56, the open interest changed by 16 which increased total open position to 326

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 420, which was -125.2 lower than the previous day. The implied volatity was 27.80, the open interest changed by 154 which increased total open position to 277

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 543, which was -53.4 lower than the previous day. The implied volatity was 27.92, the open interest changed by 25 which increased total open position to 123

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 590, which was -5 lower than the previous day. The implied volatity was 27.56, the open interest changed by 42 which increased total open position to 98

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 595, which was -305 lower than the previous day. The implied volatity was 26.95, the open interest changed by -1 which decreased total open position to 57

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 900, which was 177 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 900, which was 177 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 900, which was 177 higher than the previous day. The implied volatity was 29.06, the open interest changed by 5 which increased total open position to 57

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 723, which was 39.5 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 51

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 683.5, which was 58.5 higher than the previous day. The implied volatity was 28.55, the open interest changed by 1 which increased total open position to 51

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 625, which was 5 higher than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 49

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 620, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 613.6, which was -6.4 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 49

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 620, which was -60 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 49

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 680, which was -10.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by -1 which decreased total open position to 47

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 690.1, which was -275.1 lower than the previous day. The implied volatity was 31.98, the open interest changed by 45 which increased total open position to 45

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 965.2, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 965.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 965.2, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 965.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 965.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 965.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD