DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
03 Dec 2024 04:12 PM IST
| DIXON 26DEC2024 16750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 16.52
Theta: -14.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 16866.45 | 700.05 | 8.00 | 33.72 | 6,251 | -104 | 830 | |||
| 2 Dec | 16763.90 | 692.05 | 392.05 | 36.59 | 17,383 | 560 | 866 | |||
| 29 Nov | 15807.40 | 300 | -0.60 | 35.49 | 1,012 | 79 | 295 | |||
| 28 Nov | 15608.20 | 300.6 | 1.80 | 38.40 | 710 | 105 | 217 | |||
| 27 Nov | 15617.50 | 298.8 | -0.20 | 38.39 | 127 | 32 | 111 | |||
| 26 Nov | 15501.10 | 299 | -51.00 | 39.49 | 32 | 7 | 78 | |||
| 25 Nov | 15724.80 | 350 | 21.00 | 37.83 | 63 | 30 | 71 | |||
| 22 Nov | 15348.70 | 329 | 106.75 | 40.40 | 56 | 26 | 67 | |||
| 21 Nov | 14995.45 | 222.25 | -39.50 | 39.51 | 45 | 26 | 36 | |||
| 20 Nov | 14876.40 | 261.75 | 0.00 | 44.64 | 10 | 10 | 0 | |||
| 19 Nov | 14876.40 | 261.75 | -32.10 | 44.64 | 10 | 0 | 0 | |||
| 18 Nov | 14811.45 | 293.85 | 0.00 | 8.06 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 293.85 | 0.00 | 7.73 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 293.85 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 293.85 | 0.00 | 6.67 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 293.85 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 293.85 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 293.85 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 293.85 | 293.85 | 3.48 | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 16750 expiring on 26DEC2024
Delta for 16750 CE is 0.59
Historical price for 16750 CE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 700.05, which was 8.00 higher than the previous day. The implied volatity was 33.72, the open interest changed by -104 which decreased total open position to 830
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 692.05, which was 392.05 higher than the previous day. The implied volatity was 36.59, the open interest changed by 560 which increased total open position to 866
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 300, which was -0.60 lower than the previous day. The implied volatity was 35.49, the open interest changed by 79 which increased total open position to 295
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 300.6, which was 1.80 higher than the previous day. The implied volatity was 38.40, the open interest changed by 105 which increased total open position to 217
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 298.8, which was -0.20 lower than the previous day. The implied volatity was 38.39, the open interest changed by 32 which increased total open position to 111
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 299, which was -51.00 lower than the previous day. The implied volatity was 39.49, the open interest changed by 7 which increased total open position to 78
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 350, which was 21.00 higher than the previous day. The implied volatity was 37.83, the open interest changed by 30 which increased total open position to 71
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 329, which was 106.75 higher than the previous day. The implied volatity was 40.40, the open interest changed by 26 which increased total open position to 67
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 222.25, which was -39.50 lower than the previous day. The implied volatity was 39.51, the open interest changed by 26 which increased total open position to 36
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 261.75, which was 0.00 lower than the previous day. The implied volatity was 44.64, the open interest changed by 10 which increased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 261.75, which was -32.10 lower than the previous day. The implied volatity was 44.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 293.85, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 293.85, which was 293.85 higher than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIXON 26DEC2024 16750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 16.54
Theta: -10.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 16866.45 | 475.95 | -83.35 | 35.30 | 5,457 | 85 | 931 |
| 2 Dec | 16763.90 | 559.3 | -675.10 | 36.41 | 5,828 | 746 | 775 |
| 29 Nov | 15807.40 | 1234.4 | 0.00 | 0.00 | 0 | 22 | 0 |
| 28 Nov | 15608.20 | 1234.4 | -80.40 | 34.81 | 60 | 19 | 26 |
| 27 Nov | 15617.50 | 1314.8 | -99.40 | 37.71 | 11 | 1 | 7 |
| 26 Nov | 15501.10 | 1414.2 | 101.55 | 39.41 | 4 | 1 | 5 |
| 25 Nov | 15724.80 | 1312.65 | -1483.55 | 41.75 | 7 | 3 | 3 |
| 22 Nov | 15348.70 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 14995.45 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 14876.40 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 14811.45 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 15387.75 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 15621.10 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 15698.50 | 2796.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 15647.60 | 2796.2 | 2796.20 | - | 0 | 0 | 0 |
| 5 Nov | 14402.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 16750 expiring on 26DEC2024
Delta for 16750 PE is -0.42
Historical price for 16750 PE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 475.95, which was -83.35 lower than the previous day. The implied volatity was 35.30, the open interest changed by 85 which increased total open position to 931
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 559.3, which was -675.10 lower than the previous day. The implied volatity was 36.41, the open interest changed by 746 which increased total open position to 775
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 1234.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 1234.4, which was -80.40 lower than the previous day. The implied volatity was 34.81, the open interest changed by 19 which increased total open position to 26
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 1314.8, which was -99.40 lower than the previous day. The implied volatity was 37.71, the open interest changed by 1 which increased total open position to 7
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 1414.2, which was 101.55 higher than the previous day. The implied volatity was 39.41, the open interest changed by 1 which increased total open position to 5
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 1312.65, which was -1483.55 lower than the previous day. The implied volatity was 41.75, the open interest changed by 3 which increased total open position to 3
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 2796.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 2796.2, which was 2796.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
