DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 17250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.34
Theta: -5.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 11.2 | -0.65 | 51.32 | 166.5 | 20 | 189 | |||
| 20 Nov | 14876.40 | 11.85 | 0.00 | 49.32 | 219.5 | 42 | 169 | |||
| 19 Nov | 14876.40 | 11.85 | -5.65 | 49.32 | 219.5 | 42 | 169 | |||
| 18 Nov | 14811.45 | 17.5 | -5.50 | 49.32 | 76.5 | 9.5 | 127.5 | |||
| 14 Nov | 14776.10 | 23 | -6.00 | 43.94 | 154.5 | -4.5 | 118 | |||
| 13 Nov | 14719.95 | 29 | -13.15 | 44.42 | 220.5 | 12 | 122 | |||
| 12 Nov | 15008.15 | 42.15 | -28.30 | 42.88 | 310.5 | -9.5 | 109 | |||
| 11 Nov | 15387.75 | 70.45 | -25.55 | 40.16 | 333 | 38 | 117.5 | |||
| 8 Nov | 15621.10 | 96 | -30.00 | 37.19 | 447 | 38.5 | 79.5 | |||
| 7 Nov | 15698.50 | 126 | -120.45 | 37.49 | 130.5 | 40.5 | 40.5 | |||
| 6 Nov | 15647.60 | 246.45 | 0.00 | 8.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 14402.65 | 246.45 | 0.00 | 15.64 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 246.45 | 0.00 | 15.64 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 246.45 | 0.00 | 15.91 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 246.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 14175.60 | 246.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 14939.15 | 246.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 246.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 246.45 | 246.45 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 15390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 15130.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 15318.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 15404.45 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 17250 expiring on 28NOV2024
Delta for 17250 CE is 0.03
Historical price for 17250 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 11.2, which was -0.65 lower than the previous day. The implied volatity was 51.32, the open interest changed by 40 which increased total open position to 378
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was 49.32, the open interest changed by 84 which increased total open position to 338
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 11.85, which was -5.65 lower than the previous day. The implied volatity was 49.32, the open interest changed by 84 which increased total open position to 338
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 17.5, which was -5.50 lower than the previous day. The implied volatity was 49.32, the open interest changed by 19 which increased total open position to 255
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 23, which was -6.00 lower than the previous day. The implied volatity was 43.94, the open interest changed by -9 which decreased total open position to 236
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 29, which was -13.15 lower than the previous day. The implied volatity was 44.42, the open interest changed by 24 which increased total open position to 244
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 42.15, which was -28.30 lower than the previous day. The implied volatity was 42.88, the open interest changed by -19 which decreased total open position to 218
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 70.45, which was -25.55 lower than the previous day. The implied volatity was 40.16, the open interest changed by 76 which increased total open position to 235
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 96, which was -30.00 lower than the previous day. The implied volatity was 37.19, the open interest changed by 77 which increased total open position to 159
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 126, which was -120.45 lower than the previous day. The implied volatity was 37.49, the open interest changed by 81 which increased total open position to 81
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 246.45, which was 246.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 17250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 14876.40 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 14811.45 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 15387.75 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 15621.10 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 15698.50 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 15647.60 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 14402.65 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 3180.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 3180.5 | 3180.50 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 17250 expiring on 28NOV2024
Delta for 17250 PE is -
Historical price for 17250 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 3180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 3180.5, which was 3180.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
