DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 03:52 PM IST
| DIXON 28NOV2024 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 1.97
Theta: -12.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 2050 | -210.00 | 63.37 | 12 | -7 | 59.5 | |||
| 20 Nov | 14876.40 | 2260 | 0.00 | - | 2 | -0.5 | 66.5 | |||
| 19 Nov | 14876.40 | 2260 | 415.00 | - | 2 | -0.5 | 66.5 | |||
| 18 Nov | 14811.45 | 1845 | -196.00 | - | 3 | 0 | 69 | |||
| 14 Nov | 14776.10 | 2041 | 181.00 | 73.68 | 7.5 | 2.5 | 69 | |||
| 13 Nov | 14719.95 | 1860 | -260.00 | 34.84 | 3.5 | -0.5 | 66.5 | |||
| 12 Nov | 15008.15 | 2120 | -380.00 | 50.35 | 5 | 0 | 67 | |||
| 11 Nov | 15387.75 | 2500 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 15621.10 | 2500 | -300.00 | - | 1.5 | -0.5 | 67.5 | |||
| 7 Nov | 15698.50 | 2800 | 17.10 | 47.85 | 0.5 | 0 | 67.5 | |||
| 6 Nov | 15647.60 | 2782.9 | 1306.35 | 56.13 | 70.5 | -8 | 68 | |||
| 5 Nov | 14402.65 | 1476.55 | -190.95 | - | 1.5 | 0.5 | 76 | |||
| 4 Nov | 14434.60 | 1667.5 | 242.95 | 51.86 | 42 | 8.5 | 75.5 | |||
| 1 Nov | 14129.75 | 1424.55 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 14061.60 | 1424.55 | -151.85 | - | 7 | 4 | 66 | |||
|
|
||||||||||
| 30 Oct | 14175.60 | 1576.4 | -523.60 | - | 94 | 26 | 63 | |||
| 29 Oct | 14939.15 | 2100 | 641.00 | - | 4 | -2 | 39 | |||
| 28 Oct | 14236.55 | 1459 | 0.00 | - | 0 | 40 | 0 | |||
| 25 Oct | 13937.20 | 1459 | -1191.00 | - | 101 | 40 | 41 | |||
| 24 Oct | 15055.30 | 2650 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 2650 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 2650 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 15390.55 | 2650 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 2650 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 15130.85 | 2650 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 15318.10 | 2650 | 1247.15 | - | 1 | 0 | 0 | |||
| 15 Oct | 15404.45 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 13509.75 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 1402.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 13748.40 | 1402.85 | 1402.85 | - | 0 | 0 | 0 | |||
| 13 Sept | 13027.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 12852.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 12724.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 12516.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 12401.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 12063.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 12412.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12777.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12991.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 12614.45 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 13000 expiring on 28NOV2024
Delta for 13000 CE is 0.96
Historical price for 13000 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2050, which was -210.00 lower than the previous day. The implied volatity was 63.37, the open interest changed by -14 which decreased total open position to 119
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 2260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 133
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 2260, which was 415.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 133
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 1845, which was -196.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 2041, which was 181.00 higher than the previous day. The implied volatity was 73.68, the open interest changed by 5 which increased total open position to 138
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1860, which was -260.00 lower than the previous day. The implied volatity was 34.84, the open interest changed by -1 which decreased total open position to 133
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 2120, which was -380.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by 0 which decreased total open position to 134
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 2500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 2500, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 2800, which was 17.10 higher than the previous day. The implied volatity was 47.85, the open interest changed by 0 which decreased total open position to 135
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 2782.9, which was 1306.35 higher than the previous day. The implied volatity was 56.13, the open interest changed by -16 which decreased total open position to 136
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1476.55, which was -190.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 152
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 1667.5, which was 242.95 higher than the previous day. The implied volatity was 51.86, the open interest changed by 17 which increased total open position to 151
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1424.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1424.55, which was -151.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1576.4, which was -523.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2100, which was 641.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1459, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1459, which was -1191.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 2650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 2650, which was 1247.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1402.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 1402.85, which was 1402.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.91
Theta: -8.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 23.75 | -7.05 | 62.67 | 1,326 | -38 | 1,142 |
| 20 Nov | 14876.40 | 30.8 | 0.00 | 53.75 | 1,403 | -152.5 | 1,181 |
| 19 Nov | 14876.40 | 30.8 | 1.75 | 53.75 | 1,403 | -151.5 | 1,181 |
| 18 Nov | 14811.45 | 29.05 | -1.95 | 51.39 | 1,132.5 | 43.5 | 1,346 |
| 14 Nov | 14776.10 | 31 | -12.05 | 43.94 | 1,372.5 | -11.5 | 1,307 |
| 13 Nov | 14719.95 | 43.05 | 5.60 | 45.74 | 2,644.5 | 36.5 | 1,323 |
| 12 Nov | 15008.15 | 37.45 | 2.75 | 46.40 | 744 | -24 | 1,293 |
| 11 Nov | 15387.75 | 34.7 | 0.50 | 50.13 | 559.5 | 5 | 1,325.5 |
| 8 Nov | 15621.10 | 34.2 | -7.25 | 48.60 | 967.5 | -118 | 1,321 |
| 7 Nov | 15698.50 | 41.45 | -1.70 | 50.94 | 761.5 | 147.5 | 1,440.5 |
| 6 Nov | 15647.60 | 43.15 | -110.95 | 49.54 | 4,721 | 7.5 | 1,293.5 |
| 5 Nov | 14402.65 | 154.1 | -23.90 | 47.10 | 1,477 | -111.5 | 1,285.5 |
| 4 Nov | 14434.60 | 178 | -122.00 | 47.86 | 3,045 | 163.5 | 1,395 |
| 1 Nov | 14129.75 | 300 | 20.00 | 51.73 | 435.5 | -108 | 1,234 |
| 31 Oct | 14061.60 | 280 | -25.00 | - | 2,791 | 625 | 1,342 |
| 30 Oct | 14175.60 | 305 | 170.00 | - | 2,003 | 402 | 717 |
| 29 Oct | 14939.15 | 135 | -145.00 | - | 118 | -62 | 317 |
| 28 Oct | 14236.55 | 280 | -130.00 | - | 58 | -54 | 380 |
| 25 Oct | 13937.20 | 410 | 223.00 | - | 2,768 | 111 | 434 |
| 24 Oct | 15055.30 | 187 | 40.00 | - | 504 | 164 | 320 |
| 23 Oct | 15284.45 | 147 | -32.00 | - | 131 | 1 | 155 |
| 22 Oct | 14908.00 | 179 | 46.50 | - | 211 | 47 | 153 |
| 21 Oct | 15390.55 | 132.5 | 22.10 | - | 99 | 28 | 102 |
| 18 Oct | 15381.80 | 110.4 | -22.15 | - | 18 | 2 | 74 |
| 17 Oct | 15130.85 | 132.55 | 20.90 | - | 33 | 11 | 72 |
| 16 Oct | 15318.10 | 111.65 | -3.25 | - | 10 | 6 | 61 |
| 15 Oct | 15404.45 | 114.9 | 23.60 | - | 17 | 13 | 55 |
| 14 Oct | 15265.05 | 91.3 | -37.00 | - | 11 | 4 | 39 |
| 11 Oct | 15143.65 | 128.3 | -13.70 | - | 9 | 3 | 35 |
| 10 Oct | 14933.55 | 142 | -8.05 | - | 13 | 5 | 32 |
| 9 Oct | 14805.20 | 150.05 | -68.80 | - | 7 | 5 | 27 |
| 8 Oct | 14519.00 | 218.85 | -181.15 | - | 34 | 18 | 21 |
| 7 Oct | 13509.75 | 400 | -567.15 | - | 3 | 1 | 1 |
| 4 Oct | 13634.00 | 967.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 13619.95 | 967.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 13748.40 | 967.15 | 967.15 | - | 0 | 0 | 0 |
| 13 Sept | 13027.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 12852.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 12724.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 12516.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 12401.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 12063.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12412.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 12777.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12991.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12614.45 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13000 expiring on 28NOV2024
Delta for 13000 PE is -0.04
Historical price for 13000 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 23.75, which was -7.05 lower than the previous day. The implied volatity was 62.67, the open interest changed by -76 which decreased total open position to 2284
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 53.75, the open interest changed by -305 which decreased total open position to 2362
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 30.8, which was 1.75 higher than the previous day. The implied volatity was 53.75, the open interest changed by -303 which decreased total open position to 2362
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 29.05, which was -1.95 lower than the previous day. The implied volatity was 51.39, the open interest changed by 87 which increased total open position to 2692
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 31, which was -12.05 lower than the previous day. The implied volatity was 43.94, the open interest changed by -23 which decreased total open position to 2614
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 43.05, which was 5.60 higher than the previous day. The implied volatity was 45.74, the open interest changed by 73 which increased total open position to 2646
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 37.45, which was 2.75 higher than the previous day. The implied volatity was 46.40, the open interest changed by -48 which decreased total open position to 2586
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 34.7, which was 0.50 higher than the previous day. The implied volatity was 50.13, the open interest changed by 10 which increased total open position to 2651
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 34.2, which was -7.25 lower than the previous day. The implied volatity was 48.60, the open interest changed by -236 which decreased total open position to 2642
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 41.45, which was -1.70 lower than the previous day. The implied volatity was 50.94, the open interest changed by 295 which increased total open position to 2881
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 43.15, which was -110.95 lower than the previous day. The implied volatity was 49.54, the open interest changed by 15 which increased total open position to 2587
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 154.1, which was -23.90 lower than the previous day. The implied volatity was 47.10, the open interest changed by -223 which decreased total open position to 2571
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 178, which was -122.00 lower than the previous day. The implied volatity was 47.86, the open interest changed by 327 which increased total open position to 2790
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 300, which was 20.00 higher than the previous day. The implied volatity was 51.73, the open interest changed by -216 which decreased total open position to 2468
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 280, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 305, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 135, which was -145.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 280, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 410, which was 223.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 187, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 147, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 179, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 132.5, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 110.4, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 132.55, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 111.65, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 114.9, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 91.3, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 128.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 142, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 150.05, which was -68.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 218.85, which was -181.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIXON was trading at 13509.75. The strike last trading price was 400, which was -567.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 967.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 967.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIXON was trading at 13748.40. The strike last trading price was 967.15, which was 967.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIXON was trading at 13027.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIXON was trading at 12852.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIXON was trading at 12724.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIXON was trading at 12516.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIXON was trading at 12401.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
