DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 14876.40 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 1800 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 1800 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 14061.60 | 1800 | -700.00 | - | 1 | 0 | 3 | |||
| 30 Oct | 14175.60 | 2500 | 386.75 | - | 3 | 1 | 1 | |||
| 29 Oct | 14939.15 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 13937.20 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 2113.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 2113.25 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 12500 expiring on 28NOV2024
Delta for 12500 CE is 0.00
Historical price for 12500 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1800, which was -700.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 2500, which was 386.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 2113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 2113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 14.05 | -4.95 | - | 312.5 | 16.5 | 404 |
| 20 Nov | 14876.40 | 19 | 0.00 | 60.48 | 318 | -40.5 | 386.5 |
| 19 Nov | 14876.40 | 19 | 4.00 | 60.48 | 318 | -41.5 | 386.5 |
| 18 Nov | 14811.45 | 15 | -4.00 | 55.94 | 144 | 14.5 | 428.5 |
| 14 Nov | 14776.10 | 19 | -7.00 | 49.20 | 210.5 | -29.5 | 415 |
| 13 Nov | 14719.95 | 26 | 2.85 | 50.43 | 888.5 | -28 | 442.5 |
| 12 Nov | 15008.15 | 23.15 | -0.35 | 50.94 | 215.5 | 3 | 502 |
| 11 Nov | 15387.75 | 23.5 | 1.25 | 54.96 | 150 | 9 | 498.5 |
| 8 Nov | 15621.10 | 22.25 | -7.65 | 52.49 | 210.5 | -43.5 | 490 |
| 7 Nov | 15698.50 | 29.9 | 1.05 | 55.53 | 201.5 | -32 | 535 |
| 6 Nov | 15647.60 | 28.85 | -66.15 | 53.19 | 1,994.5 | 76 | 573.5 |
| 5 Nov | 14402.65 | 95 | -15.00 | 49.70 | 644 | -2 | 497.5 |
| 4 Nov | 14434.60 | 110 | -88.00 | 50.11 | 1,270 | 121 | 499.5 |
| 1 Nov | 14129.75 | 198 | 22.85 | 53.57 | 165 | 32 | 379 |
| 31 Oct | 14061.60 | 175.15 | -17.40 | - | 615 | 76 | 345 |
| 30 Oct | 14175.60 | 192.55 | 112.55 | - | 938 | 186 | 268 |
| 29 Oct | 14939.15 | 80 | -95.15 | - | 22 | -16 | 83 |
| 28 Oct | 14236.55 | 175.15 | -117.95 | - | 18 | -13 | 99 |
| 25 Oct | 13937.20 | 293.1 | 195.10 | - | 567 | 69 | 112 |
| 24 Oct | 15055.30 | 98 | 14.60 | - | 2 | 0 | 42 |
| 23 Oct | 15284.45 | 83.4 | -12.45 | - | 11 | 2 | 41 |
| 22 Oct | 14908.00 | 95.85 | 25.85 | - | 26 | 12 | 38 |
| 18 Oct | 15381.80 | 70 | -1.00 | - | 3 | -1 | 26 |
| 14 Oct | 15265.05 | 71 | 0.00 | - | 3 | -2 | 27 |
| 11 Oct | 15143.65 | 71 | -21.00 | - | 7 | 4 | 28 |
| 10 Oct | 14933.55 | 92 | -1.85 | - | 5 | 3 | 25 |
| 9 Oct | 14805.20 | 93.85 | -31.15 | - | 10 | 1 | 18 |
| 8 Oct | 14519.00 | 125 | -85.05 | - | 10 | -1 | 17 |
| 4 Oct | 13634.00 | 210.05 | -49.95 | - | 5 | 4 | 18 |
| 3 Oct | 13619.95 | 260 | - | 13 | 12 | 13 | |
For Dixon Techno (India) Ltd - strike price 12500 expiring on 28NOV2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 14.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 808
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 60.48, the open interest changed by -81 which decreased total open position to 773
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was 60.48, the open interest changed by -83 which decreased total open position to 773
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was 55.94, the open interest changed by 29 which increased total open position to 857
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 19, which was -7.00 lower than the previous day. The implied volatity was 49.20, the open interest changed by -59 which decreased total open position to 830
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 26, which was 2.85 higher than the previous day. The implied volatity was 50.43, the open interest changed by -56 which decreased total open position to 885
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 23.15, which was -0.35 lower than the previous day. The implied volatity was 50.94, the open interest changed by 6 which increased total open position to 1004
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 23.5, which was 1.25 higher than the previous day. The implied volatity was 54.96, the open interest changed by 18 which increased total open position to 997
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 22.25, which was -7.65 lower than the previous day. The implied volatity was 52.49, the open interest changed by -87 which decreased total open position to 980
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 29.9, which was 1.05 higher than the previous day. The implied volatity was 55.53, the open interest changed by -64 which decreased total open position to 1070
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 28.85, which was -66.15 lower than the previous day. The implied volatity was 53.19, the open interest changed by 152 which increased total open position to 1147
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 95, which was -15.00 lower than the previous day. The implied volatity was 49.70, the open interest changed by -4 which decreased total open position to 995
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 110, which was -88.00 lower than the previous day. The implied volatity was 50.11, the open interest changed by 242 which increased total open position to 999
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 198, which was 22.85 higher than the previous day. The implied volatity was 53.57, the open interest changed by 64 which increased total open position to 758
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 175.15, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 192.55, which was 112.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 80, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 175.15, which was -117.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 293.1, which was 195.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 98, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 83.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 95.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 70, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 71, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 92, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 93.85, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 125, which was -85.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 210.05, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
