DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:33 PM IST
| DIXON 28-Apr-2026 (4d) 12500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -3.9
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10784.00 | 4.9 | -0.25 | 62.92 | 943 | 68 | 739 | |||||||||
| 23 Apr | 10866.50 | 4.85 | -6.5 | 55.45 | 1,442 | 131 | 673 | |||||||||
| 22 Apr | 11267.00 | 11.15 | -6.6 | 44.64 | 1,332 | -44 | 541 | |||||||||
| 21 Apr | 11265.00 | 17.45 | -6.199999999999999 | 45.05 | 2,441 | -760 | 596 | |||||||||
| 20 Apr | 11211.00 | 23 | -22.299999999999997 | 47.44 | 1,523 | 85 | 1,357 | |||||||||
| 17 Apr | 11371.50 | 42.65 | -1.6000000000000014 | 41.4 | 1,564 | 113 | 1,260 | |||||||||
| 16 Apr | 11287.00 | 44.7 | -4.849999999999994 | 43.48 | 2,817 | 1,143 | 1,147 | |||||||||
| 15 Apr | 11068.50 | 49.4 | -182.29999999999998 | 47.97 | 4 | 1 | 1 | |||||||||
| 13 Apr | 10503.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 10676.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 10625.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 10636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10008.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 9920.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 10254.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9673.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 10019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 10415.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 10174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 9894.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 10342.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10194.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 10709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 10528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12500 expiring on 28APR2026
Delta for 12500 CE is 0.02
Historical price for 12500 CE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 62.92, the open interest changed by 68 which increased total open position to 739
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 4.85, which was -6.5 lower than the previous day. The implied volatity was 55.45, the open interest changed by 131 which increased total open position to 673
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 11.15, which was -6.6 lower than the previous day. The implied volatity was 44.64, the open interest changed by -44 which decreased total open position to 541
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 17.45, which was -6.199999999999999 lower than the previous day. The implied volatity was 45.05, the open interest changed by -760 which decreased total open position to 596
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 23, which was -22.299999999999997 lower than the previous day. The implied volatity was 47.44, the open interest changed by 85 which increased total open position to 1357
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 42.65, which was -1.6000000000000014 lower than the previous day. The implied volatity was 41.4, the open interest changed by 113 which increased total open position to 1260
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 44.7, which was -4.849999999999994 lower than the previous day. The implied volatity was 43.48, the open interest changed by 1143 which increased total open position to 1147
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 49.4, which was -182.29999999999998 lower than the previous day. The implied volatity was 47.97, the open interest changed by 1 which increased total open position to 1
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.03
Theta: -18.99
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10784.00 | 1428.55 | 1428.55 | 79.13 | 0 | 0 | 1 |
| 23 Apr | 10866.50 | 1428.55 | 167.04999999999995 | 79.13 | 2 | 0 | 1 |
| 22 Apr | 11267.00 | 1261.5 | 1261.5 | 66.57 | 0 | 0 | 1 |
| 21 Apr | 11265.00 | 1261.5 | -26.549999999999955 | 66.57 | 1 | 0 | 1 |
| 20 Apr | 11211.00 | 1288.05 | 1288.05 | - | 0 | 0 | 1 |
| 17 Apr | 11371.50 | 1288.05 | 1288.05 | 56.68 | 0 | 0 | 1 |
| 16 Apr | 11287.00 | 1288.05 | -186.95000000000005 | 56.68 | 2 | 0 | 1 |
| 15 Apr | 11068.50 | 1475 | -588.8499999999999 | 54.44 | 1 | 0 | 0 |
| 13 Apr | 10503.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 10676.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 10625.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 10636.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10116.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10008.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 9920.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10254.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 9673.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 10019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 10415.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12500 expiring on 28APR2026
Delta for 12500 PE is -0.87
Historical price for 12500 PE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 1428.55, which was 1428.55 higher than the previous day. The implied volatity was 79.13, the open interest changed by 0 which decreased total open position to 1
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 1428.55, which was 167.04999999999995 higher than the previous day. The implied volatity was 79.13, the open interest changed by 0 which decreased total open position to 1
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1261.5, which was 1261.5 higher than the previous day. The implied volatity was 66.57, the open interest changed by 0 which decreased total open position to 1
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1261.5, which was -26.549999999999955 lower than the previous day. The implied volatity was 66.57, the open interest changed by 0 which decreased total open position to 1
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1288.05, which was 1288.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1288.05, which was 1288.05 higher than the previous day. The implied volatity was 56.68, the open interest changed by 0 which decreased total open position to 1
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1288.05, which was -186.95000000000005 lower than the previous day. The implied volatity was 56.68, the open interest changed by 0 which decreased total open position to 1
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1475, which was -588.8499999999999 lower than the previous day. The implied volatity was 54.44, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
