DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 259.1 | -145.90 | 5,08,100 | 67,700 | 1,49,200 | ||||
| 5 Sept | 12412.20 | 405 | -233.00 | 2,44,200 | 49,000 | 81,300 | ||||
| 4 Sept | 12777.85 | 638 | -144.00 | 16,500 | 4,900 | 32,300 | ||||
|
|
||||||||||
| 3 Sept | 12991.80 | 782 | 210.05 | 69,200 | -300 | 27,400 | ||||
| 2 Sept | 12614.45 | 571.95 | -221.05 | 1,29,400 | 15,000 | 28,000 | ||||
| 30 Aug | 13170.95 | 793 | -169.05 | 5,100 | 0 | 12,800 | ||||
| 29 Aug | 13201.90 | 962.05 | -12.95 | 6,700 | 900 | 12,700 | ||||
| 28 Aug | 13247.80 | 975 | -4.00 | 2,600 | 1,100 | 11,700 | ||||
| 27 Aug | 13227.55 | 979 | -161.00 | 6,600 | -400 | 10,600 | ||||
| 26 Aug | 13393.45 | 1140 | 88.00 | 3,300 | 400 | 11,000 | ||||
| 23 Aug | 13270.55 | 1052 | 245.30 | 15,600 | -7,700 | 10,600 | ||||
| 22 Aug | 12859.75 | 806.7 | 81.70 | 8,400 | 3,500 | 17,600 | ||||
| 21 Aug | 12736.20 | 725 | 34.45 | 14,000 | 3,500 | 14,100 | ||||
| 20 Aug | 12675.70 | 690.55 | -49.45 | 5,500 | -100 | 10,600 | ||||
| 19 Aug | 12779.95 | 740 | 210.10 | 11,900 | 800 | 10,700 | ||||
| 16 Aug | 12374.90 | 529.9 | 189.25 | 12,500 | 2,500 | 10,000 | ||||
| 14 Aug | 11913.90 | 340.65 | -41.35 | 4,000 | 1,400 | 7,500 | ||||
| 13 Aug | 11986.15 | 382 | 49.45 | 6,700 | 1,300 | 6,100 | ||||
| 12 Aug | 11664.25 | 332.55 | -2.45 | 3,400 | 2,200 | 4,800 | ||||
| 9 Aug | 11740.45 | 335 | 78.05 | 500 | 200 | 2,600 | ||||
| 8 Aug | 11453.75 | 256.95 | -71.90 | 700 | -100 | 2,500 | ||||
| 7 Aug | 11606.90 | 328.85 | 109.40 | 4,900 | -200 | 2,600 | ||||
| 6 Aug | 11110.85 | 219.45 | 13.10 | 700 | -300 | 2,800 | ||||
| 5 Aug | 11141.60 | 206.35 | -133.65 | 1,700 | -400 | 3,100 | ||||
| 2 Aug | 11654.55 | 340 | -18.95 | 1,200 | -400 | 3,400 | ||||
| 1 Aug | 11670.55 | 358.95 | -208.05 | 2,300 | -1,300 | 3,800 | ||||
| 31 Jul | 12106.45 | 567 | 7,100 | 5,200 | 5,200 | |||||
For Dixon Techno (India) Ltd - strike price 12500 expiring on 26SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 259.1, which was -145.90 lower than the previous day. The implied volatity was -, the open interest changed by 67700 which increased total open position to 149200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 405, which was -233.00 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 81300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 638, which was -144.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 32300
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 782, which was 210.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27400
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 571.95, which was -221.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 28000
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 793, which was -169.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 962.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 975, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 11700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 979, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10600
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1140, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11000
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1052, which was 245.30 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 10600
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 806.7, which was 81.70 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17600
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 725, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 14100
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 690.55, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10600
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 740, which was 210.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 10700
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 529.9, which was 189.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 340.65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7500
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 382, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 332.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4800
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 335, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2600
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 256.95, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2500
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 328.85, which was 109.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2600
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 219.45, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2800
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 206.35, which was -133.65 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3100
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 340, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3400
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 358.95, which was -208.05 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3800
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 567, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
| DIXON 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 610 | 156.75 | 1,78,700 | -28,000 | 1,38,500 |
| 5 Sept | 12412.20 | 453.25 | 174.25 | 3,24,000 | 15,900 | 1,67,000 |
| 4 Sept | 12777.85 | 279 | 57.90 | 2,77,200 | 1,200 | 1,51,400 |
| 3 Sept | 12991.80 | 221.1 | -166.75 | 2,87,200 | 11,300 | 1,50,300 |
| 2 Sept | 12614.45 | 387.85 | 109.65 | 5,23,100 | 54,000 | 1,39,400 |
| 30 Aug | 13170.95 | 278.2 | 79.20 | 3,80,600 | 21,000 | 84,200 |
| 29 Aug | 13201.90 | 199 | -7.90 | 62,200 | 5,700 | 63,200 |
| 28 Aug | 13247.80 | 206.9 | -14.10 | 51,700 | 5,200 | 57,400 |
| 27 Aug | 13227.55 | 221 | 26.00 | 51,700 | 14,600 | 52,100 |
| 26 Aug | 13393.45 | 195 | -33.00 | 63,500 | 2,700 | 37,300 |
| 23 Aug | 13270.55 | 228 | -157.20 | 64,100 | 17,100 | 34,700 |
| 22 Aug | 12859.75 | 385.2 | -67.25 | 9,000 | 2,300 | 17,000 |
| 21 Aug | 12736.20 | 452.45 | 5.45 | 4,700 | 1,500 | 14,500 |
| 20 Aug | 12675.70 | 447 | 31.25 | 19,800 | 7,800 | 12,500 |
| 19 Aug | 12779.95 | 415.75 | -202.80 | 7,300 | 2,800 | 4,700 |
| 16 Aug | 12374.90 | 618.55 | -1152.25 | 2,300 | 1,800 | 1,800 |
| 14 Aug | 11913.90 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1770.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1770.8 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12500 expiring on 26SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 610, which was 156.75 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 138500
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 453.25, which was 174.25 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 167000
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 279, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 151400
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 221.1, which was -166.75 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 150300
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 387.85, which was 109.65 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 139400
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 278.2, which was 79.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 84200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 199, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 63200
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 206.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 57400
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 221, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 52100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 195, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 37300
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 228, which was -157.20 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 34700
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 385.2, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 17000
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 452.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14500
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 447, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12500
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 415.75, which was -202.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4700
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 618.55, which was -1152.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1770.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0