DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 14995.45 | 2300 | 350.00 | - | 1 | 0 | 9 | |||
| 20 Nov | 14876.40 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 1950 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 1950 | 0.00 | - | 0 | 9 | 0 | |||
| 30 Oct | 14175.60 | 1950 | 12.30 | - | 9 | 8 | 8 | |||
| 29 Oct | 14939.15 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 13634.00 | 1937.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 13619.95 | 1937.7 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 12750 expiring on 28NOV2024
Delta for 12750 CE is -
Historical price for 12750 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2300, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 1950, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 1937.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 1937.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 12750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 18 | -1.70 | - | 52.5 | -10 | 33 |
| 20 Nov | 14876.40 | 19.7 | 0.00 | 54.95 | 40 | 4.5 | 42.5 |
| 19 Nov | 14876.40 | 19.7 | -2.50 | 54.95 | 40 | 4 | 42.5 |
| 18 Nov | 14811.45 | 22.2 | -5.80 | 54.31 | 42.5 | -9.5 | 38.5 |
| 14 Nov | 14776.10 | 28 | -6.85 | 47.97 | 49 | -9.5 | 45.5 |
| 13 Nov | 14719.95 | 34.85 | 5.35 | 48.53 | 175 | 13.5 | 54 |
| 12 Nov | 15008.15 | 29.5 | 2.05 | 48.71 | 12.5 | -0.5 | 40.5 |
| 11 Nov | 15387.75 | 27.45 | -2.55 | 52.16 | 16.5 | -2.5 | 41.5 |
| 8 Nov | 15621.10 | 30 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 7 Nov | 15698.50 | 30 | -5.75 | 51.62 | 17 | 3 | 45.5 |
| 6 Nov | 15647.60 | 35.75 | -85.25 | 51.45 | 145.5 | 21.5 | 43 |
| 5 Nov | 14402.65 | 121 | -23.00 | 48.32 | 56.5 | 13.5 | 21.5 |
| 4 Nov | 14434.60 | 144 | -284.05 | 49.16 | 11.5 | 5 | 6 |
| 1 Nov | 14129.75 | 428.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 428.05 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 14236.55 | 428.05 | 0.00 | - | 0 | 1 | 1 |
| 25 Oct | 13937.20 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 428.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 13634.00 | 428.05 | 0.00 | - | 1 | 0 | 0 |
| 3 Oct | 13619.95 | 428.05 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12750 expiring on 28NOV2024
Delta for 12750 PE is -
Historical price for 12750 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 18, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 66
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 54.95, the open interest changed by 9 which increased total open position to 85
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 19.7, which was -2.50 lower than the previous day. The implied volatity was 54.95, the open interest changed by 8 which increased total open position to 85
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 22.2, which was -5.80 lower than the previous day. The implied volatity was 54.31, the open interest changed by -19 which decreased total open position to 77
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 28, which was -6.85 lower than the previous day. The implied volatity was 47.97, the open interest changed by -19 which decreased total open position to 91
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 34.85, which was 5.35 higher than the previous day. The implied volatity was 48.53, the open interest changed by 27 which increased total open position to 108
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 29.5, which was 2.05 higher than the previous day. The implied volatity was 48.71, the open interest changed by -1 which decreased total open position to 81
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 27.45, which was -2.55 lower than the previous day. The implied volatity was 52.16, the open interest changed by -5 which decreased total open position to 83
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 30, which was -5.75 lower than the previous day. The implied volatity was 51.62, the open interest changed by 6 which increased total open position to 91
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 35.75, which was -85.25 lower than the previous day. The implied volatity was 51.45, the open interest changed by 43 which increased total open position to 86
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 121, which was -23.00 lower than the previous day. The implied volatity was 48.32, the open interest changed by 27 which increased total open position to 43
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 144, which was -284.05 lower than the previous day. The implied volatity was 49.16, the open interest changed by 10 which increased total open position to 12
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIXON was trading at 13634.00. The strike last trading price was 428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIXON was trading at 13619.95. The strike last trading price was 428.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
