`
Related Pages for DIXON
[--[65.84.65.76]--]
DIXON
Dixon Techno (India) Ltd
13324.05 245.10 (1.87%)

Back to Option Chain

Historical option data for DIXON

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DIXON 27MAR2025 11250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 13324.05 3638.05 0 - 0 0 0
12 Mar 13078.95 3638.05 0 - 0 0 0
11 Mar 13298.90 3638.05 0 - 0 0 0

For Dixon Techno (India) Ltd - strike price 11250 expiring on 27MAR2025

Delta for 11250 CE is -

Historical price for 11250 CE is as follows

On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 3638.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 3638.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 3638.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DIXON 27MAR2025 11250 PE
Delta: -0.04
Vega: 2.43
Theta: -4.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 13324.05 25.95 -77.1 52.92 4 0 0
12 Mar 13078.95 103.05 0 17.25 0 0 0
11 Mar 13298.90 103.05 0 19.38 0 0 0

For Dixon Techno (India) Ltd - strike price 11250 expiring on 27MAR2025

Delta for 11250 PE is -0.04

Historical price for 11250 PE is as follows

On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 25.95, which was -77.1 lower than the previous day. The implied volatity was 52.92, the open interest changed by 0 which decreased total open position to 0


On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 0


On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 0