DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 3247.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 14876.40 | 3247.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 3247.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 3247.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 3247.5 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 13 Nov | 14719.95 | 3247.5 | -378.75 | - | 3 | -0.5 | 87 | |||
| 12 Nov | 15008.15 | 3626.25 | -612.95 | - | 2 | 0 | 87.5 | |||
| 11 Nov | 15387.75 | 4239.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 4239.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 7 Nov | 15698.50 | 4239.2 | 989.20 | - | 3 | 0.5 | 87.5 | |||
| 6 Nov | 15647.60 | 3250 | 150.00 | - | 0.5 | 0 | 86.5 | |||
|
|
||||||||||
| 5 Nov | 14402.65 | 3100 | 450.00 | 72.87 | 1 | 0.5 | 86 | |||
| 4 Nov | 14434.60 | 2650 | -10.00 | - | 1 | 0 | 84.5 | |||
| 1 Nov | 14129.75 | 2660 | 15.00 | - | 0.5 | 0 | 84 | |||
| 31 Oct | 14061.60 | 2645 | -177.45 | - | 28 | 24 | 82 | |||
| 30 Oct | 14175.60 | 2822.45 | 272.45 | - | 57 | 52 | 54 | |||
| 29 Oct | 14939.15 | 2550 | 0.00 | - | 0 | 0 | 2 | |||
| 28 Oct | 14236.55 | 2550 | - | 2 | 2 | 2 | ||||
For Dixon Techno (India) Ltd - strike price 11500 expiring on 28NOV2024
Delta for 11500 CE is 0.00
Historical price for 11500 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 3247.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 3247.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 3247.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 3247.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 3247.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 3247.5, which was -378.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 174
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 3626.25, which was -612.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 4239.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 4239.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 4239.2, which was 989.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 175
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 3250, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 3100, which was 450.00 higher than the previous day. The implied volatity was 72.87, the open interest changed by 1 which increased total open position to 172
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 2650, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 2660, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 2645, which was -177.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 2822.45, which was 272.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 2550, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 11500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 9 | -2.00 | - | 175 | -2.5 | 824 |
| 20 Nov | 14876.40 | 11 | 0.00 | - | 193.5 | -11 | 827.5 |
| 19 Nov | 14876.40 | 11 | 2.90 | - | 193.5 | -10 | 827.5 |
| 18 Nov | 14811.45 | 8.1 | -2.40 | - | 126.5 | 4.5 | 837.5 |
| 14 Nov | 14776.10 | 10.5 | -3.45 | - | 91 | 0.5 | 833 |
| 13 Nov | 14719.95 | 13.95 | 0.95 | - | 449.5 | -22.5 | 831.5 |
| 12 Nov | 15008.15 | 13 | 0.90 | - | 125.5 | -14.5 | 857 |
| 11 Nov | 15387.75 | 12.1 | -1.20 | - | 86 | -5.5 | 872.5 |
| 8 Nov | 15621.10 | 13.3 | -2.70 | - | 170.5 | -2 | 877.5 |
| 7 Nov | 15698.50 | 16 | 1.00 | - | 225 | 25 | 880.5 |
| 6 Nov | 15647.60 | 15 | -30.00 | - | 1,713.5 | 389.5 | 856 |
| 5 Nov | 14402.65 | 45 | -7.45 | 58.30 | 353.5 | -20 | 464 |
| 4 Nov | 14434.60 | 52.45 | -27.55 | 58.21 | 771.5 | 213.5 | 484 |
| 1 Nov | 14129.75 | 80 | 8.35 | 57.66 | 97.5 | 38 | 270 |
| 31 Oct | 14061.60 | 71.65 | 6.65 | - | 654 | 220 | 235 |
| 30 Oct | 14175.60 | 65 | 9.80 | - | 15 | 14 | 15 |
| 29 Oct | 14939.15 | 55.2 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 14236.55 | 55.2 | - | 0 | 1 | 1 | |
For Dixon Techno (India) Ltd - strike price 11500 expiring on 28NOV2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 1648
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 1655
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 11, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1655
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 8.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 1675
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 10.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1666
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 13.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1663
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 13, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1714
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 12.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1745
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 13.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1755
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1761
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 15, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 779 which increased total open position to 1712
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 45, which was -7.45 lower than the previous day. The implied volatity was 58.30, the open interest changed by -40 which decreased total open position to 928
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 52.45, which was -27.55 lower than the previous day. The implied volatity was 58.21, the open interest changed by 427 which increased total open position to 968
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 80, which was 8.35 higher than the previous day. The implied volatity was 57.66, the open interest changed by 76 which increased total open position to 540
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 71.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 65, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
