DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
13 Mar 2025 04:12 PM IST
| DIXON 27MAR2025 17000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 13324.05 | 6.65 | -1.45 | - | 230 | -81 | 1,376 | |||
| 12 Mar | 13078.95 | 7.5 | -1.5 | - | 472 | -122 | 1,458 | |||
| 11 Mar | 13298.90 | 10.85 | -0.05 | 53.91 | 657 | -140 | 1,580 | |||
| 10 Mar | 13131.15 | 11.6 | -9.65 | - | 1,824 | 265 | 1,724 | |||
| 7 Mar | 13911.25 | 20.95 | -15.65 | 45.61 | 1,312 | 159 | 1,459 | |||
| 6 Mar | 14256.25 | 37.5 | -16.75 | 44.07 | 1,094 | 228 | 1,323 | |||
| 5 Mar | 14497.45 | 57.25 | 16.8 | 43.74 | 1,810 | 89 | 1,095 | |||
| 4 Mar | 14190.35 | 42 | 4.85 | 44.37 | 1,010 | 89 | 1,008 | |||
| 3 Mar | 14051.75 | 39 | 10.75 | 44.36 | 1,583 | -28 | 929 | |||
| 28 Feb | 13935.85 | 27.25 | -8.95 | 39.44 | 721 | 45 | 957 | |||
| 27 Feb | 13824.30 | 35.3 | -20.15 | 44.21 | 1,190 | 195 | 912 | |||
| 26 Feb | 14151.60 | 53.8 | -1.4 | 41.28 | 612 | 18 | 721 | |||
| 25 Feb | 14151.60 | 53.8 | -1.4 | 41.28 | 612 | 22 | 721 | |||
| 24 Feb | 14043.35 | 52.2 | -17.05 | 41.63 | 503 | 79 | 699 | |||
| 21 Feb | 13971.90 | 70.25 | -17.55 | 43.15 | 259 | 85 | 624 | |||
| 20 Feb | 14219.75 | 86.55 | -0.55 | 40.98 | 651 | 74 | 539 | |||
| 19 Feb | 14088.30 | 89.45 | 4.95 | 42.55 | 353 | 13 | 465 | |||
|
|
||||||||||
| 18 Feb | 14006.70 | 84.55 | -28.85 | 43.12 | 226 | 38 | 451 | |||
| 17 Feb | 14199.50 | 116.45 | -4.7 | 43.18 | 448 | 96 | 418 | |||
| 14 Feb | 14010.70 | 120.05 | -62 | 43.58 | 398 | 101 | 322 | |||
| 13 Feb | 14710.80 | 179.85 | -21.2 | 40.38 | 108 | 15 | 212 | |||
| 12 Feb | 14766.00 | 197.15 | 7.95 | 40.34 | 161 | 52 | 193 | |||
| 11 Feb | 14666.30 | 182.2 | -38.05 | 39.27 | 55 | 22 | 139 | |||
| 10 Feb | 14795.20 | 220 | -62.75 | 39.84 | 54 | 26 | 116 | |||
| 7 Feb | 15154.65 | 281.95 | 49.8 | 37.35 | 80 | 10 | 90 | |||
| 6 Feb | 14657.85 | 230 | -47.15 | 41.63 | 70 | 12 | 80 | |||
| 5 Feb | 15102.05 | 273.6 | 38.55 | 36.54 | 65 | 10 | 63 | |||
| 4 Feb | 14933.65 | 235.05 | 6.1 | 37.02 | 21 | 9 | 51 | |||
| 3 Feb | 14486.15 | 225.05 | -180.95 | 41.88 | 50 | 40 | 41 | |||
| 27 Jan | 15432.80 | 2371.55 | 0 | 4.57 | 0 | 0 | 0 | |||
| 24 Jan | 15584.90 | 2371.55 | 0 | 4.18 | 0 | 0 | 0 | |||
| 23 Jan | 15463.60 | 2371.55 | 0.00 | 4.51 | 0 | 0 | 0 | |||
| 22 Jan | 14714.50 | 2371.55 | 0.00 | 6.89 | 0 | 0 | 0 | |||
| 20 Jan | 17559.45 | 2371.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 17224.45 | 2371.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 16938.90 | 2371.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 16919.65 | 2371.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 16274.90 | 2371.55 | 0.00 | 2.18 | 0 | 0 | 0 | |||
| 13 Jan | 15835.15 | 2371.55 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 10 Jan | 16709.20 | 2371.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 16852.70 | 2371.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 16905.85 | 2371.55 | 2371.55 | - | 0 | 0 | 0 | |||
| 7 Jan | 18451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 18037.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 18397.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 18341.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 17994.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 17936.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 18103.60 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 17000 expiring on 27MAR2025
Delta for 17000 CE is -
Historical price for 17000 CE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 6.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 1376
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 7.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 1458
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 10.85, which was -0.05 lower than the previous day. The implied volatity was 53.91, the open interest changed by -140 which decreased total open position to 1580
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 11.6, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 265 which increased total open position to 1724
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 20.95, which was -15.65 lower than the previous day. The implied volatity was 45.61, the open interest changed by 159 which increased total open position to 1459
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 37.5, which was -16.75 lower than the previous day. The implied volatity was 44.07, the open interest changed by 228 which increased total open position to 1323
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 57.25, which was 16.8 higher than the previous day. The implied volatity was 43.74, the open interest changed by 89 which increased total open position to 1095
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 42, which was 4.85 higher than the previous day. The implied volatity was 44.37, the open interest changed by 89 which increased total open position to 1008
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 39, which was 10.75 higher than the previous day. The implied volatity was 44.36, the open interest changed by -28 which decreased total open position to 929
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 27.25, which was -8.95 lower than the previous day. The implied volatity was 39.44, the open interest changed by 45 which increased total open position to 957
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 35.3, which was -20.15 lower than the previous day. The implied volatity was 44.21, the open interest changed by 195 which increased total open position to 912
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 53.8, which was -1.4 lower than the previous day. The implied volatity was 41.28, the open interest changed by 18 which increased total open position to 721
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 53.8, which was -1.4 lower than the previous day. The implied volatity was 41.28, the open interest changed by 22 which increased total open position to 721
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 52.2, which was -17.05 lower than the previous day. The implied volatity was 41.63, the open interest changed by 79 which increased total open position to 699
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 70.25, which was -17.55 lower than the previous day. The implied volatity was 43.15, the open interest changed by 85 which increased total open position to 624
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 86.55, which was -0.55 lower than the previous day. The implied volatity was 40.98, the open interest changed by 74 which increased total open position to 539
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 89.45, which was 4.95 higher than the previous day. The implied volatity was 42.55, the open interest changed by 13 which increased total open position to 465
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 84.55, which was -28.85 lower than the previous day. The implied volatity was 43.12, the open interest changed by 38 which increased total open position to 451
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 116.45, which was -4.7 lower than the previous day. The implied volatity was 43.18, the open interest changed by 96 which increased total open position to 418
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 120.05, which was -62 lower than the previous day. The implied volatity was 43.58, the open interest changed by 101 which increased total open position to 322
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 179.85, which was -21.2 lower than the previous day. The implied volatity was 40.38, the open interest changed by 15 which increased total open position to 212
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 197.15, which was 7.95 higher than the previous day. The implied volatity was 40.34, the open interest changed by 52 which increased total open position to 193
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 182.2, which was -38.05 lower than the previous day. The implied volatity was 39.27, the open interest changed by 22 which increased total open position to 139
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 220, which was -62.75 lower than the previous day. The implied volatity was 39.84, the open interest changed by 26 which increased total open position to 116
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 281.95, which was 49.8 higher than the previous day. The implied volatity was 37.35, the open interest changed by 10 which increased total open position to 90
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 230, which was -47.15 lower than the previous day. The implied volatity was 41.63, the open interest changed by 12 which increased total open position to 80
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 273.6, which was 38.55 higher than the previous day. The implied volatity was 36.54, the open interest changed by 10 which increased total open position to 63
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 235.05, which was 6.1 higher than the previous day. The implied volatity was 37.02, the open interest changed by 9 which increased total open position to 51
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 225.05, which was -180.95 lower than the previous day. The implied volatity was 41.88, the open interest changed by 40 which increased total open position to 41
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 2371.55, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 2371.55, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 2371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 2371.55, which was 2371.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 27MAR2025 17000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 13324.05 | 3485.5 | -614.5 | - | 145 | -87 | 184 |
| 12 Mar | 13078.95 | 4100 | 417.95 | - | 54 | -1 | 272 |
| 11 Mar | 13298.90 | 3682.05 | 0 | 0.00 | 0 | -1 | 0 |
| 10 Mar | 13131.15 | 3682.05 | 1340 | - | 1 | 274 | 274 |
| 7 Mar | 13911.25 | 2342.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 14256.25 | 2342.05 | 0 | 0.00 | 0 | -1 | 0 |
| 5 Mar | 14497.45 | 2342.05 | -444.6 | - | 6 | -2 | 273 |
| 4 Mar | 14190.35 | 2786.65 | -143.35 | 48.34 | 5 | -1 | 275 |
| 3 Mar | 14051.75 | 2930 | -196.45 | 54.04 | 9 | -1 | 277 |
| 28 Feb | 13935.85 | 3161.8 | -48.2 | 73.34 | 8 | 4 | 271 |
| 27 Feb | 13824.30 | 3210 | 390 | 50.33 | 23 | 19 | 267 |
| 26 Feb | 14151.60 | 2820 | -150 | 45.70 | 25 | 23 | 242 |
| 25 Feb | 14151.60 | 2820 | -150 | 45.70 | 25 | 17 | 242 |
| 24 Feb | 14043.35 | 2970 | -30 | 52.73 | 118 | 106 | 221 |
| 21 Feb | 13971.90 | 3000 | 130.05 | 49.78 | 5 | 2 | 113 |
| 20 Feb | 14219.75 | 2869.95 | -140.35 | 59.44 | 12 | 6 | 112 |
| 19 Feb | 14088.30 | 3010.3 | -69.7 | 60.81 | 22 | 16 | 105 |
| 18 Feb | 14006.70 | 3080 | -11.65 | 56.90 | 12 | 5 | 90 |
| 17 Feb | 14199.50 | 3091.65 | -208.35 | 70.81 | 2 | 0 | 85 |
| 14 Feb | 14010.70 | 3300 | 760 | 73.93 | 13 | 6 | 83 |
| 13 Feb | 14710.80 | 2540 | -12.15 | 54.96 | 2 | 0 | 77 |
| 12 Feb | 14766.00 | 2567.45 | -24.05 | 58.74 | 30 | 12 | 77 |
| 11 Feb | 14666.30 | 2591.5 | 341.5 | 57.98 | 13 | 5 | 65 |
| 10 Feb | 14795.20 | 2250 | 0 | 0.00 | 0 | 33 | 0 |
| 7 Feb | 15154.65 | 2250 | -240 | 55.40 | 37 | 32 | 59 |
| 6 Feb | 14657.85 | 2500 | 324.15 | 46.24 | 41 | -19 | 29 |
| 5 Feb | 15102.05 | 2200 | 1173.6 | 51.02 | 48 | 28 | 28 |
| 4 Feb | 14933.65 | 1026.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 14486.15 | 1026.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 15432.80 | 1026.4 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 15584.90 | 1026.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 15463.60 | 1026.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 14714.50 | 1026.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 17559.45 | 1026.4 | 0.00 | 2.90 | 0 | 0 | 0 |
| 17 Jan | 17224.45 | 1026.4 | 0.00 | 1.69 | 0 | 0 | 0 |
| 16 Jan | 16938.90 | 1026.4 | 0.00 | 0.94 | 0 | 0 | 0 |
| 15 Jan | 16919.65 | 1026.4 | 0.00 | 0.17 | 0 | 0 | 0 |
| 14 Jan | 16274.90 | 1026.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 15835.15 | 1026.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 16709.20 | 1026.4 | 0.00 | 0.14 | 0 | 0 | 0 |
| 9 Jan | 16852.70 | 1026.4 | 1026.40 | 0.85 | 0 | 0 | 0 |
| 8 Jan | 16905.85 | 0 | 0.00 | 0.84 | 0 | 0 | 0 |
| 7 Jan | 18451.85 | 0 | 0.00 | 5.09 | 0 | 0 | 0 |
| 6 Jan | 18037.25 | 0 | 0.00 | 4.37 | 0 | 0 | 0 |
| 3 Jan | 18397.65 | 0 | 0.00 | 4.94 | 0 | 0 | 0 |
| 2 Jan | 18341.90 | 0 | 0.00 | 4.69 | 0 | 0 | 0 |
| 1 Jan | 17994.20 | 0 | 0.00 | 3.84 | 0 | 0 | 0 |
| 31 Dec | 17936.30 | 0 | 0.00 | 3.69 | 0 | 0 | 0 |
| 30 Dec | 18103.60 | 0 | 4.16 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 17000 expiring on 27MAR2025
Delta for 17000 PE is -
Historical price for 17000 PE is as follows
On 13 Mar DIXON was trading at 13324.05. The strike last trading price was 3485.5, which was -614.5 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 184
On 12 Mar DIXON was trading at 13078.95. The strike last trading price was 4100, which was 417.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 272
On 11 Mar DIXON was trading at 13298.90. The strike last trading price was 3682.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Mar DIXON was trading at 13131.15. The strike last trading price was 3682.05, which was 1340 higher than the previous day. The implied volatity was -, the open interest changed by 274 which increased total open position to 274
On 7 Mar DIXON was trading at 13911.25. The strike last trading price was 2342.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 14256.25. The strike last trading price was 2342.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar DIXON was trading at 14497.45. The strike last trading price was 2342.05, which was -444.6 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 273
On 4 Mar DIXON was trading at 14190.35. The strike last trading price was 2786.65, which was -143.35 lower than the previous day. The implied volatity was 48.34, the open interest changed by -1 which decreased total open position to 275
On 3 Mar DIXON was trading at 14051.75. The strike last trading price was 2930, which was -196.45 lower than the previous day. The implied volatity was 54.04, the open interest changed by -1 which decreased total open position to 277
On 28 Feb DIXON was trading at 13935.85. The strike last trading price was 3161.8, which was -48.2 lower than the previous day. The implied volatity was 73.34, the open interest changed by 4 which increased total open position to 271
On 27 Feb DIXON was trading at 13824.30. The strike last trading price was 3210, which was 390 higher than the previous day. The implied volatity was 50.33, the open interest changed by 19 which increased total open position to 267
On 26 Feb DIXON was trading at 14151.60. The strike last trading price was 2820, which was -150 lower than the previous day. The implied volatity was 45.70, the open interest changed by 23 which increased total open position to 242
On 25 Feb DIXON was trading at 14151.60. The strike last trading price was 2820, which was -150 lower than the previous day. The implied volatity was 45.70, the open interest changed by 17 which increased total open position to 242
On 24 Feb DIXON was trading at 14043.35. The strike last trading price was 2970, which was -30 lower than the previous day. The implied volatity was 52.73, the open interest changed by 106 which increased total open position to 221
On 21 Feb DIXON was trading at 13971.90. The strike last trading price was 3000, which was 130.05 higher than the previous day. The implied volatity was 49.78, the open interest changed by 2 which increased total open position to 113
On 20 Feb DIXON was trading at 14219.75. The strike last trading price was 2869.95, which was -140.35 lower than the previous day. The implied volatity was 59.44, the open interest changed by 6 which increased total open position to 112
On 19 Feb DIXON was trading at 14088.30. The strike last trading price was 3010.3, which was -69.7 lower than the previous day. The implied volatity was 60.81, the open interest changed by 16 which increased total open position to 105
On 18 Feb DIXON was trading at 14006.70. The strike last trading price was 3080, which was -11.65 lower than the previous day. The implied volatity was 56.90, the open interest changed by 5 which increased total open position to 90
On 17 Feb DIXON was trading at 14199.50. The strike last trading price was 3091.65, which was -208.35 lower than the previous day. The implied volatity was 70.81, the open interest changed by 0 which decreased total open position to 85
On 14 Feb DIXON was trading at 14010.70. The strike last trading price was 3300, which was 760 higher than the previous day. The implied volatity was 73.93, the open interest changed by 6 which increased total open position to 83
On 13 Feb DIXON was trading at 14710.80. The strike last trading price was 2540, which was -12.15 lower than the previous day. The implied volatity was 54.96, the open interest changed by 0 which decreased total open position to 77
On 12 Feb DIXON was trading at 14766.00. The strike last trading price was 2567.45, which was -24.05 lower than the previous day. The implied volatity was 58.74, the open interest changed by 12 which increased total open position to 77
On 11 Feb DIXON was trading at 14666.30. The strike last trading price was 2591.5, which was 341.5 higher than the previous day. The implied volatity was 57.98, the open interest changed by 5 which increased total open position to 65
On 10 Feb DIXON was trading at 14795.20. The strike last trading price was 2250, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 7 Feb DIXON was trading at 15154.65. The strike last trading price was 2250, which was -240 lower than the previous day. The implied volatity was 55.40, the open interest changed by 32 which increased total open position to 59
On 6 Feb DIXON was trading at 14657.85. The strike last trading price was 2500, which was 324.15 higher than the previous day. The implied volatity was 46.24, the open interest changed by -19 which decreased total open position to 29
On 5 Feb DIXON was trading at 15102.05. The strike last trading price was 2200, which was 1173.6 higher than the previous day. The implied volatity was 51.02, the open interest changed by 28 which increased total open position to 28
On 4 Feb DIXON was trading at 14933.65. The strike last trading price was 1026.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIXON was trading at 14486.15. The strike last trading price was 1026.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIXON was trading at 15432.80. The strike last trading price was 1026.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan DIXON was trading at 15584.90. The strike last trading price was 1026.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIXON was trading at 15463.60. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIXON was trading at 14714.50. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIXON was trading at 17559.45. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DIXON was trading at 17224.45. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIXON was trading at 16938.90. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 15 Jan DIXON was trading at 16919.65. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIXON was trading at 16274.90. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIXON was trading at 15835.15. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DIXON was trading at 16709.20. The strike last trading price was 1026.4, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIXON was trading at 16852.70. The strike last trading price was 1026.4, which was 1026.40 higher than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIXON was trading at 16905.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIXON was trading at 18451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIXON was trading at 18037.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DIXON was trading at 18397.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIXON was trading at 18341.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIXON was trading at 17994.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIXON was trading at 17936.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIXON was trading at 18103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
