DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:32 PM IST
| DIXON 28-Apr-2026 (4d) 12000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.01
Theta: -6.56
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10790.00 | 10.5 | -1.1999999999999993 | 54.01 | 7,285 | -175 | 5,061 | |||||||||
| 23 Apr | 10866.50 | 10.25 | -31.75 | 47.75 | 8,710 | 219 | 5,234 | |||||||||
| 22 Apr | 11267.00 | 40.85 | -15.25 | 41.87 | 6,811 | -199 | 5,430 | |||||||||
| 21 Apr | 11265.00 | 56 | -16.200000000000003 | 42.36 | 9,728 | -133 | 6,038 | |||||||||
| 20 Apr | 11211.00 | 71.5 | -49.3 | 47.04 | 8,029 | 138 | 6,524 | |||||||||
| 17 Apr | 11371.50 | 116 | 6.950000000000003 | 40.67 | 10,849 | 1,367 | 6,386 | |||||||||
| 16 Apr | 11287.00 | 109.5 | 0.04999999999999716 | 41.55 | 16,730 | 944 | 5,026 | |||||||||
| 15 Apr | 11068.50 | 106.4 | 47.2 | 46.78 | 11,549 | 457 | 4,090 | |||||||||
| 13 Apr | 10503.50 | 63 | -30.200000000000003 | 49.96 | 3,594 | -268 | 3,658 | |||||||||
| 10 Apr | 10676.00 | 88.05 | -9.600000000000009 | 48.37 | 10,605 | 832 | 3,926 | |||||||||
| 9 Apr | 10625.50 | 91 | -17.45 | 48.41 | 3,671 | -106 | 3,094 | |||||||||
| 8 Apr | 10636.00 | 117.3 | 36.6 | 48.9 | 8,276 | -55 | 3,202 | |||||||||
| 7 Apr | 10116.50 | 75.55 | -3.7 | 55.42 | 2,779 | -151 | 3,271 | |||||||||
| 6 Apr | 10008.00 | 75 | -14 | 56.75 | 4,249 | -104 | 3,420 | |||||||||
| 2 Apr | 9920.50 | 92 | 28.4 | 57.74 | 8,988 | 1,529 | 3,522 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 10254.00 | 63 | 6.4 | 43.01 | 4,459 | 267 | 1,976 | |||||||||
| 30 Mar | 9673.00 | 55.65 | -40.85 | 52.74 | 1,632 | 69 | 1,712 | |||||||||
| 27 Mar | 10019.00 | 97 | -50.85 | 50.18 | 1,635 | 365 | 1,636 | |||||||||
| 25 Mar | 10415.00 | 147 | 11.4 | 46.79 | 1,663 | 120 | 1,271 | |||||||||
| 24 Mar | 10174.00 | 138.3 | 5 | 49.97 | 1,126 | 153 | 1,149 | |||||||||
| 23 Mar | 9894.00 | 127 | -37.25 | 53.99 | 1,121 | 101 | 996 | |||||||||
| 20 Mar | 10342.00 | 164.4 | 17.45 | 46.27 | 460 | 26 | 893 | |||||||||
| 19 Mar | 10194.00 | 152.6 | -82.35 | 47.55 | 930 | 45 | 862 | |||||||||
| 18 Mar | 10709.00 | 230.5 | 52.4 | 44.07 | 988 | 104 | 816 | |||||||||
| 17 Mar | 10289.00 | 179.95 | -15.9 | 47.08 | 592 | 239 | 713 | |||||||||
| 16 Mar | 10263.00 | 195 | -36.45 | 49.16 | 255 | 38 | 473 | |||||||||
| 13 Mar | 10338.00 | 232.4 | -93.5 | 48.76 | 377 | 17 | 433 | |||||||||
| 12 Mar | 10803.00 | 329 | 50.75 | 45.48 | 535 | 58 | 416 | |||||||||
| 11 Mar | 10618.00 | 278 | -116.8 | 46.06 | 412 | 122 | 354 | |||||||||
| 10 Mar | 10908.00 | 425 | 308.95 | 45.57 | 582 | 59 | 227 | |||||||||
| 9 Mar | 9804.00 | 116 | -25.85 | 44.96 | 58 | 12 | 168 | |||||||||
| 6 Mar | 10029.00 | 141.85 | -15.65 | 42.42 | 38 | 26 | 155 | |||||||||
| 5 Mar | 10224.00 | 150 | -8 | 40 | 29 | -7 | 128 | |||||||||
| 4 Mar | 10136.00 | 158 | 0 | 41.06 | 51 | 2 | 136 | |||||||||
| 2 Mar | 10151.00 | 162.8 | -42.75 | 40.53 | 71 | 16 | 132 | |||||||||
| 27 Feb | 10528.00 | 209 | 58.95 | 36.76 | 193 | 39 | 115 | |||||||||
| 26 Feb | 10116.00 | 150.05 | -42.95 | 38.54 | 75 | 22 | 76 | |||||||||
| 25 Feb | 10388.00 | 193 | -95.7 | 37.68 | 66 | 51 | 52 | |||||||||
| 24 Feb | 10525.00 | 288.7 | -78.15 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 10599.00 | 288.7 | -78.15 | 39.45 | 2 | 1 | 1 | |||||||||
For Dixon Techno (India) Ltd - strike price 12000 expiring on 28APR2026
Delta for 12000 CE is 0.04
Historical price for 12000 CE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 10.5, which was -1.1999999999999993 lower than the previous day. The implied volatity was 54.01, the open interest changed by -175 which decreased total open position to 5061
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 10.25, which was -31.75 lower than the previous day. The implied volatity was 47.75, the open interest changed by 219 which increased total open position to 5234
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 40.85, which was -15.25 lower than the previous day. The implied volatity was 41.87, the open interest changed by -199 which decreased total open position to 5430
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 56, which was -16.200000000000003 lower than the previous day. The implied volatity was 42.36, the open interest changed by -133 which decreased total open position to 6038
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 71.5, which was -49.3 lower than the previous day. The implied volatity was 47.04, the open interest changed by 138 which increased total open position to 6524
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 116, which was 6.950000000000003 higher than the previous day. The implied volatity was 40.67, the open interest changed by 1367 which increased total open position to 6386
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 109.5, which was 0.04999999999999716 higher than the previous day. The implied volatity was 41.55, the open interest changed by 944 which increased total open position to 5026
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 106.4, which was 47.2 higher than the previous day. The implied volatity was 46.78, the open interest changed by 457 which increased total open position to 4090
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 63, which was -30.200000000000003 lower than the previous day. The implied volatity was 49.96, the open interest changed by -268 which decreased total open position to 3658
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 88.05, which was -9.600000000000009 lower than the previous day. The implied volatity was 48.37, the open interest changed by 832 which increased total open position to 3926
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 91, which was -17.45 lower than the previous day. The implied volatity was 48.41, the open interest changed by -106 which decreased total open position to 3094
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 117.3, which was 36.6 higher than the previous day. The implied volatity was 48.9, the open interest changed by -55 which decreased total open position to 3202
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 75.55, which was -3.7 lower than the previous day. The implied volatity was 55.42, the open interest changed by -151 which decreased total open position to 3271
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 75, which was -14 lower than the previous day. The implied volatity was 56.75, the open interest changed by -104 which decreased total open position to 3420
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 92, which was 28.4 higher than the previous day. The implied volatity was 57.74, the open interest changed by 1529 which increased total open position to 3522
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 63, which was 6.4 higher than the previous day. The implied volatity was 43.01, the open interest changed by 267 which increased total open position to 1976
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 55.65, which was -40.85 lower than the previous day. The implied volatity was 52.74, the open interest changed by 69 which increased total open position to 1712
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 97, which was -50.85 lower than the previous day. The implied volatity was 50.18, the open interest changed by 365 which increased total open position to 1636
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 147, which was 11.4 higher than the previous day. The implied volatity was 46.79, the open interest changed by 120 which increased total open position to 1271
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 138.3, which was 5 higher than the previous day. The implied volatity was 49.97, the open interest changed by 153 which increased total open position to 1149
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 127, which was -37.25 lower than the previous day. The implied volatity was 53.99, the open interest changed by 101 which increased total open position to 996
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 164.4, which was 17.45 higher than the previous day. The implied volatity was 46.27, the open interest changed by 26 which increased total open position to 893
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 152.6, which was -82.35 lower than the previous day. The implied volatity was 47.55, the open interest changed by 45 which increased total open position to 862
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 230.5, which was 52.4 higher than the previous day. The implied volatity was 44.07, the open interest changed by 104 which increased total open position to 816
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 179.95, which was -15.9 lower than the previous day. The implied volatity was 47.08, the open interest changed by 239 which increased total open position to 713
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 195, which was -36.45 lower than the previous day. The implied volatity was 49.16, the open interest changed by 38 which increased total open position to 473
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 232.4, which was -93.5 lower than the previous day. The implied volatity was 48.76, the open interest changed by 17 which increased total open position to 433
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 329, which was 50.75 higher than the previous day. The implied volatity was 45.48, the open interest changed by 58 which increased total open position to 416
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 278, which was -116.8 lower than the previous day. The implied volatity was 46.06, the open interest changed by 122 which increased total open position to 354
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 425, which was 308.95 higher than the previous day. The implied volatity was 45.57, the open interest changed by 59 which increased total open position to 227
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 116, which was -25.85 lower than the previous day. The implied volatity was 44.96, the open interest changed by 12 which increased total open position to 168
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 141.85, which was -15.65 lower than the previous day. The implied volatity was 42.42, the open interest changed by 26 which increased total open position to 155
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 150, which was -8 lower than the previous day. The implied volatity was 40, the open interest changed by -7 which decreased total open position to 128
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 41.06, the open interest changed by 2 which increased total open position to 136
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 162.8, which was -42.75 lower than the previous day. The implied volatity was 40.53, the open interest changed by 16 which increased total open position to 132
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 209, which was 58.95 higher than the previous day. The implied volatity was 36.76, the open interest changed by 39 which increased total open position to 115
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 150.05, which was -42.95 lower than the previous day. The implied volatity was 38.54, the open interest changed by 22 which increased total open position to 76
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 193, which was -95.7 lower than the previous day. The implied volatity was 37.68, the open interest changed by 51 which increased total open position to 52
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 288.7, which was -78.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 288.7, which was -78.15 lower than the previous day. The implied volatity was 39.45, the open interest changed by 1 which increased total open position to 1
| DIXON 28-Apr-2026 (4d) 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.01
Theta: -6.39
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10790.00 | 1190.05 | 10.049999999999955 | 53.8 | 73 | -44 | 390 |
| 23 Apr | 10866.50 | 1180 | 423.5 | 68.97 | 51 | -4 | 434 |
| 22 Apr | 11267.00 | 749.75 | -74 | 36.16 | 46 | -9 | 444 |
| 21 Apr | 11265.00 | 829.7 | -28.449999999999932 | 52.99 | 78 | -9 | 452 |
| 20 Apr | 11211.00 | 895.25 | 152.29999999999995 | 53.58 | 557 | -123 | 459 |
| 17 Apr | 11371.50 | 730 | -139.35000000000002 | 42.77 | 154 | -29 | 581 |
| 16 Apr | 11287.00 | 870 | -149.29999999999995 | 52.88 | 372 | 53 | 609 |
| 15 Apr | 11068.50 | 1033.2 | -501.14999999999986 | 51.05 | 79 | 15 | 557 |
| 13 Apr | 10503.50 | 1498.1 | 114.04999999999995 | 52.25 | 54 | -5 | 542 |
| 10 Apr | 10676.00 | 1377.6 | -41.700000000000045 | 44.75 | 120 | 5 | 547 |
| 9 Apr | 10625.50 | 1425.25 | 13.95 | 49.7 | 175 | -6 | 542 |
| 8 Apr | 10636.00 | 1403.9 | -542.85 | 56.13 | 60 | -14 | 551 |
| 7 Apr | 10116.50 | 1957.7 | -122.3 | 68.03 | 53 | -18 | 565 |
| 6 Apr | 10008.00 | 2080 | -130 | 71.22 | 28 | 4 | 582 |
| 2 Apr | 9920.50 | 2210 | 298.05 | 72.21 | 29 | 7 | 577 |
| 1 Apr | 10254.00 | 1935.85 | -504.35 | 73.61 | 186 | 12 | 570 |
| 30 Mar | 9673.00 | 2440 | 208.7 | 72.87 | 66 | 53 | 554 |
| 27 Mar | 10019.00 | 2235.75 | 380.75 | 79.33 | 353 | 329 | 501 |
| 25 Mar | 10415.00 | 1855 | -163.65 | 67.93 | 52 | 39 | 172 |
| 24 Mar | 10174.00 | 2030.05 | -252.15 | 68.15 | 29 | 27 | 131 |
| 23 Mar | 9894.00 | 2282.2 | 437.2 | 70.58 | 16 | 15 | 103 |
| 20 Mar | 10342.00 | 1845 | -91.35 | 60.67 | 10 | 9 | 87 |
| 19 Mar | 10194.00 | 1936.35 | 446.35 | 58.14 | 2 | 1 | 79 |
| 18 Mar | 10709.00 | 1490 | -360 | 49.72 | 23 | 12 | 76 |
| 17 Mar | 10289.00 | 1850 | 35 | 56.19 | 8 | 4 | 60 |
| 16 Mar | 10263.00 | 1815 | 257 | - | 3 | -1 | 0 |
| 13 Mar | 10338.00 | 1815 | 257 | 54.03 | 3 | 1 | 58 |
| 12 Mar | 10803.00 | 1558 | -41 | 58.51 | 23 | 10 | 56 |
| 11 Mar | 10618.00 | 1599 | 249 | 50.47 | 25 | 16 | 45 |
| 10 Mar | 10908.00 | 1350 | -500 | 53.35 | 14 | 4 | 28 |
| 9 Mar | 9804.00 | 1850 | -13 | - | 0 | 0 | 24 |
| 6 Mar | 10029.00 | 1850 | -13 | 32.51 | 1 | 0 | 24 |
| 5 Mar | 10224.00 | 1863 | 157.7 | 47.18 | 3 | 2 | 23 |
| 4 Mar | 10136.00 | 1705.3 | 173.7 | - | 0 | 0 | 21 |
| 2 Mar | 10151.00 | 1705.3 | 173.7 | 28.45 | 1 | 0 | 20 |
| 27 Feb | 10528.00 | 1570 | -276.4 | 42.29 | 16 | -3 | 20 |
| 26 Feb | 10116.00 | 1846.4 | 166.3 | 39.9 | 12 | 9 | 20 |
| 25 Feb | 10388.00 | 1680.1 | 80.1 | 41.42 | 5 | 0 | 8 |
| 24 Feb | 10525.00 | 1600 | 50 | 46.13 | 1 | 0 | 7 |
| 23 Feb | 10599.00 | 1550 | -449.1 | 44.53 | 8 | 7 | 7 |
For Dixon Techno (India) Ltd - strike price 12000 expiring on 28APR2026
Delta for 12000 PE is -0.96
Historical price for 12000 PE is as follows
On 24 Apr DIXON was trading at 10790.00. The strike last trading price was 1190.05, which was 10.049999999999955 higher than the previous day. The implied volatity was 53.8, the open interest changed by -44 which decreased total open position to 390
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 1180, which was 423.5 higher than the previous day. The implied volatity was 68.97, the open interest changed by -4 which decreased total open position to 434
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 749.75, which was -74 lower than the previous day. The implied volatity was 36.16, the open interest changed by -9 which decreased total open position to 444
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 829.7, which was -28.449999999999932 lower than the previous day. The implied volatity was 52.99, the open interest changed by -9 which decreased total open position to 452
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 895.25, which was 152.29999999999995 higher than the previous day. The implied volatity was 53.58, the open interest changed by -123 which decreased total open position to 459
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 730, which was -139.35000000000002 lower than the previous day. The implied volatity was 42.77, the open interest changed by -29 which decreased total open position to 581
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 870, which was -149.29999999999995 lower than the previous day. The implied volatity was 52.88, the open interest changed by 53 which increased total open position to 609
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1033.2, which was -501.14999999999986 lower than the previous day. The implied volatity was 51.05, the open interest changed by 15 which increased total open position to 557
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1498.1, which was 114.04999999999995 higher than the previous day. The implied volatity was 52.25, the open interest changed by -5 which decreased total open position to 542
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 1377.6, which was -41.700000000000045 lower than the previous day. The implied volatity was 44.75, the open interest changed by 5 which increased total open position to 547
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 1425.25, which was 13.95 higher than the previous day. The implied volatity was 49.7, the open interest changed by -6 which decreased total open position to 542
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 1403.9, which was -542.85 lower than the previous day. The implied volatity was 56.13, the open interest changed by -14 which decreased total open position to 551
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1957.7, which was -122.3 lower than the previous day. The implied volatity was 68.03, the open interest changed by -18 which decreased total open position to 565
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 2080, which was -130 lower than the previous day. The implied volatity was 71.22, the open interest changed by 4 which increased total open position to 582
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 2210, which was 298.05 higher than the previous day. The implied volatity was 72.21, the open interest changed by 7 which increased total open position to 577
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1935.85, which was -504.35 lower than the previous day. The implied volatity was 73.61, the open interest changed by 12 which increased total open position to 570
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 2440, which was 208.7 higher than the previous day. The implied volatity was 72.87, the open interest changed by 53 which increased total open position to 554
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 2235.75, which was 380.75 higher than the previous day. The implied volatity was 79.33, the open interest changed by 329 which increased total open position to 501
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1855, which was -163.65 lower than the previous day. The implied volatity was 67.93, the open interest changed by 39 which increased total open position to 172
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 2030.05, which was -252.15 lower than the previous day. The implied volatity was 68.15, the open interest changed by 27 which increased total open position to 131
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 2282.2, which was 437.2 higher than the previous day. The implied volatity was 70.58, the open interest changed by 15 which increased total open position to 103
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1845, which was -91.35 lower than the previous day. The implied volatity was 60.67, the open interest changed by 9 which increased total open position to 87
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1936.35, which was 446.35 higher than the previous day. The implied volatity was 58.14, the open interest changed by 1 which increased total open position to 79
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 1490, which was -360 lower than the previous day. The implied volatity was 49.72, the open interest changed by 12 which increased total open position to 76
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1850, which was 35 higher than the previous day. The implied volatity was 56.19, the open interest changed by 4 which increased total open position to 60
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1815, which was 257 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1815, which was 257 higher than the previous day. The implied volatity was 54.03, the open interest changed by 1 which increased total open position to 58
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1558, which was -41 lower than the previous day. The implied volatity was 58.51, the open interest changed by 10 which increased total open position to 56
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1599, which was 249 higher than the previous day. The implied volatity was 50.47, the open interest changed by 16 which increased total open position to 45
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1350, which was -500 lower than the previous day. The implied volatity was 53.35, the open interest changed by 4 which increased total open position to 28
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1850, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1850, which was -13 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 24
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1863, which was 157.7 higher than the previous day. The implied volatity was 47.18, the open interest changed by 2 which increased total open position to 23
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1705.3, which was 173.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1705.3, which was 173.7 higher than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 20
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1570, which was -276.4 lower than the previous day. The implied volatity was 42.29, the open interest changed by -3 which decreased total open position to 20
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1846.4, which was 166.3 higher than the previous day. The implied volatity was 39.9, the open interest changed by 9 which increased total open position to 20
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1680.1, which was 80.1 higher than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 8
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 1600, which was 50 higher than the previous day. The implied volatity was 46.13, the open interest changed by 0 which decreased total open position to 7
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 1550, which was -449.1 lower than the previous day. The implied volatity was 44.53, the open interest changed by 7 which increased total open position to 7
