DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 12063.85 | 489 | -213.40 | 1,37,700 | -2,500 | 80,900 | ||||
| 5 Sept | 12412.20 | 702.4 | -293.60 | 30,000 | -9,400 | 83,300 | ||||
| 4 Sept | 12777.85 | 996 | -169.00 | 8,400 | -3,100 | 92,800 | ||||
| 3 Sept | 12991.80 | 1165 | 272.00 | 35,600 | -14,900 | 96,000 | ||||
| 2 Sept | 12614.45 | 893 | -274.50 | 63,900 | -10,300 | 1,10,600 | ||||
| 30 Aug | 13170.95 | 1167.5 | -192.55 | 1,50,400 | -71,400 | 1,21,300 | ||||
| 29 Aug | 13201.90 | 1360.05 | -39.95 | 4,300 | 300 | 1,92,700 | ||||
| 28 Aug | 13247.80 | 1400 | 16.00 | 3,800 | 300 | 1,92,400 | ||||
| 27 Aug | 13227.55 | 1384 | -161.10 | 4,900 | -200 | 1,92,100 | ||||
| 26 Aug | 13393.45 | 1545.1 | 70.60 | 4,700 | -200 | 1,92,300 | ||||
| 23 Aug | 13270.55 | 1474.5 | 346.60 | 1,28,300 | 1,00,100 | 1,92,500 | ||||
| 22 Aug | 12859.75 | 1127.9 | 93.00 | 1,900 | 100 | 92,400 | ||||
| 21 Aug | 12736.20 | 1034.9 | 14.90 | 60,800 | 43,400 | 92,400 | ||||
| 20 Aug | 12675.70 | 1020 | -45.00 | 49,600 | 33,200 | 49,600 | ||||
| 19 Aug | 12779.95 | 1065 | 288.00 | 11,100 | 6,200 | 16,500 | ||||
| 16 Aug | 12374.90 | 777 | 235.85 | 15,100 | -1,900 | 10,900 | ||||
| 14 Aug | 11913.90 | 541.15 | -38.85 | 14,500 | 3,600 | 11,800 | ||||
| 13 Aug | 11986.15 | 580 | 74.00 | 16,100 | -1,100 | 8,100 | ||||
| 12 Aug | 11664.25 | 506 | -19.65 | 10,900 | 2,600 | 9,000 | ||||
| 9 Aug | 11740.45 | 525.65 | 113.65 | 2,300 | 100 | 6,500 | ||||
| 8 Aug | 11453.75 | 412 | -74.10 | 1,700 | 400 | 6,300 | ||||
| 7 Aug | 11606.90 | 486.1 | 176.10 | 5,800 | 200 | 5,900 | ||||
| 6 Aug | 11110.85 | 310 | -23.55 | 2,300 | 500 | 5,600 | ||||
| 5 Aug | 11141.60 | 333.55 | -188.55 | 3,700 | 1,700 | 5,200 | ||||
| 2 Aug | 11654.55 | 522.1 | -7.90 | 1,500 | 400 | 3,400 | ||||
| 1 Aug | 11670.55 | 530 | -255.00 | 3,700 | 1,200 | 2,900 | ||||
| 31 Jul | 12106.45 | 785 | -261.25 | 1,200 | 700 | 1,700 | ||||
| 22 Jul | 11353.45 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 11267.20 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 11945.85 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12551.80 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 1046.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 1046.25 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 12000 expiring on 26SEP2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 489, which was -213.40 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 80900
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 702.4, which was -293.60 lower than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 83300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 996, which was -169.00 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 92800
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 1165, which was 272.00 higher than the previous day. The implied volatity was -, the open interest changed by -14900 which decreased total open position to 96000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 893, which was -274.50 lower than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 110600
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 1167.5, which was -192.55 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 121300
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 1360.05, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 192700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 1400, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 192400
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 1384, which was -161.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 192100
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 1545.1, which was 70.60 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 192300
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 1474.5, which was 346.60 higher than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 192500
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 1127.9, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 92400
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 1034.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 92400
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 1020, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 33200 which increased total open position to 49600
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 1065, which was 288.00 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 16500
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 777, which was 235.85 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 10900
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 541.15, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11800
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 580, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 8100
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 506, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9000
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 525.65, which was 113.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6500
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 412, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6300
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 486.1, which was 176.10 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5900
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 310, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5600
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 333.55, which was -188.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5200
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 522.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3400
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 530, which was -255.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2900
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 785, which was -261.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1700
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 1046.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 1046.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 341.35 | 95.15 | 7,74,700 | 9,800 | 1,69,300 |
| 5 Sept | 12412.20 | 246.2 | 103.75 | 4,93,500 | 3,000 | 1,60,300 |
| 4 Sept | 12777.85 | 142.45 | 31.90 | 2,97,100 | 4,300 | 1,57,100 |
| 3 Sept | 12991.80 | 110.55 | -102.95 | 3,87,100 | 16,600 | 1,52,500 |
| 2 Sept | 12614.45 | 213.5 | 63.50 | 6,75,500 | 13,200 | 1,36,800 |
| 30 Aug | 13170.95 | 150 | 35.00 | 4,67,800 | 39,300 | 1,31,200 |
| 29 Aug | 13201.90 | 115 | 5.95 | 1,41,400 | 10,400 | 91,900 |
| 28 Aug | 13247.80 | 109.05 | -11.95 | 58,800 | 4,800 | 81,700 |
| 27 Aug | 13227.55 | 121 | 12.85 | 59,700 | 2,100 | 77,000 |
| 26 Aug | 13393.45 | 108.15 | -20.85 | 88,600 | 10,100 | 74,500 |
| 23 Aug | 13270.55 | 129 | -98.60 | 1,05,700 | 34,900 | 64,500 |
| 22 Aug | 12859.75 | 227.6 | -42.30 | 14,200 | 5,000 | 29,000 |
| 21 Aug | 12736.20 | 269.9 | -5.10 | 20,300 | 2,500 | 23,900 |
| 20 Aug | 12675.70 | 275 | 33.95 | 19,500 | 6,100 | 21,300 |
| 19 Aug | 12779.95 | 241.05 | -126.85 | 21,300 | 6,400 | 15,000 |
| 16 Aug | 12374.90 | 367.9 | -214.10 | 7,900 | 2,300 | 8,600 |
| 14 Aug | 11913.90 | 582 | 17.80 | 6,300 | 1,600 | 6,100 |
| 13 Aug | 11986.15 | 564.2 | -181.70 | 4,200 | 2,100 | 4,600 |
| 12 Aug | 11664.25 | 745.9 | 69.55 | 500 | -200 | 2,400 |
| 9 Aug | 11740.45 | 676.35 | -133.65 | 600 | 200 | 2,600 |
| 8 Aug | 11453.75 | 810 | 64.65 | 300 | -200 | 2,300 |
| 7 Aug | 11606.90 | 745.35 | -364.65 | 700 | 0 | 2,500 |
| 6 Aug | 11110.85 | 1110 | -8.60 | 400 | 0 | 2,500 |
| 5 Aug | 11141.60 | 1118.6 | 416.50 | 200 | 100 | 2,500 |
| 2 Aug | 11654.55 | 702.1 | -41.35 | 100 | 0 | 2,300 |
| 1 Aug | 11670.55 | 743.45 | 179.05 | 2,500 | 1,200 | 2,300 |
| 31 Jul | 12106.45 | 564.4 | -504.35 | 2,700 | 1,100 | 1,100 |
| 22 Jul | 11353.45 | 1068.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 11267.20 | 1068.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 11945.85 | 1068.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 1068.75 | 1068.75 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12000 expiring on 26SEP2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 341.35, which was 95.15 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 169300
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 246.2, which was 103.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 160300
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 142.45, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 157100
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 110.55, which was -102.95 lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 152500
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 213.5, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 136800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 150, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 131200
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 115, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 91900
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 109.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 81700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 121, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 77000
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 108.15, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 74500
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 129, which was -98.60 lower than the previous day. The implied volatity was -, the open interest changed by 34900 which increased total open position to 64500
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 227.6, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 29000
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 269.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 23900
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 275, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 21300
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 241.05, which was -126.85 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 15000
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 367.9, which was -214.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 8600
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 582, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6100
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 564.2, which was -181.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4600
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 745.9, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2400
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 676.35, which was -133.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2600
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 810, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2300
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 745.35, which was -364.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1110, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1118.6, which was 416.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2500
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 702.1, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 743.45, which was 179.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2300
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 564.4, which was -504.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 22 Jul DIXON was trading at 11353.45. The strike last trading price was 1068.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIXON was trading at 11267.20. The strike last trading price was 1068.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIXON was trading at 11945.85. The strike last trading price was 1068.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 1068.75, which was 1068.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0