DIXON

Dixon Techno (India) Ltd

13268 -31.00 (-0.23%)

L: 13089 H: 13380

Back to Option Chain

Historical option data for DIXON
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 11250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0

18 Dec	13299.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
17 Dec	13274.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
16 Dec	13628.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
15 Dec	13737.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
12 Dec	13379.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
11 Dec	12988.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
10 Dec	12351.00	4281.25 ₹ 2,14,062.5	0 0.00	-	0 0	0 0	0 0
9 Dec	13517.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11250 expiring on 30DEC2025

Delta for 11250 CE is -

Historical price for 11250 CE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 4281.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 11250 PE
Delta: -0.03 Vega: 1.72 Theta: -4.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	16.8 ₹ 840	-1.65 -82.50	53.57	223 11,150	37 1,850	203 10,150
18 Dec	13299.00	16.9 ₹ 845	-1.9 -95.00	51.38	144 7,200	9 450	166 8,300
17 Dec	13274.00	20 ₹ 1,000	10.95 547.50	50.40	170 8,500	52 2,600	158 7,900
16 Dec	13628.00	11 ₹ 550	-0.25 -12.50	49.60	121 6,050	-44 -2,200	106 5,300
15 Dec	13737.00	11 ₹ 550	-8.4 -420.00	50.45	293 14,650	-96 -4,800	151 7,550
12 Dec	13379.00	19.55 ₹ 977.5	-17 -850.00	45.40	686 34,300	-4 -200	246 12,300
11 Dec	12988.00	38.3 ₹ 1,915	-98.3 -4915.00	43.98	2,900 1,45,000	178 8,900	249 12,450
10 Dec	12351.00	124.7 ₹ 6,235	83.45 4172.50	46.60	390 19,500	71 3,550	71 3,550
9 Dec	13517.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11250 expiring on 30DEC2025

Delta for 11250 PE is -0.03

Historical price for 11250 PE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 16.8, which was -1.65 lower than the previous day. The implied volatity was 53.57, the open interest changed by 37 which increased total open position to 203

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 16.9, which was -1.9 lower than the previous day. The implied volatity was 51.38, the open interest changed by 9 which increased total open position to 166

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 20, which was 10.95 higher than the previous day. The implied volatity was 50.40, the open interest changed by 52 which increased total open position to 158

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 11, which was -0.25 lower than the previous day. The implied volatity was 49.60, the open interest changed by -44 which decreased total open position to 106

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 11, which was -8.4 lower than the previous day. The implied volatity was 50.45, the open interest changed by -96 which decreased total open position to 151

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 19.55, which was -17 lower than the previous day. The implied volatity was 45.40, the open interest changed by -4 which decreased total open position to 246

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 38.3, which was -98.3 lower than the previous day. The implied volatity was 43.98, the open interest changed by 178 which increased total open position to 249

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 124.7, which was 83.45 higher than the previous day. The implied volatity was 46.60, the open interest changed by 71 which increased total open position to 71

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD