DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:02 PM IST
| DIXON 28NOV2024 17500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 14995.45 | 10.2 | 1.20 | - | 948 | -0.5 | 1,149.5 | |||
| 20 Nov | 14876.40 | 9 | 0.00 | 51.24 | 1,278 | 55.5 | 1,148.5 | |||
| 19 Nov | 14876.40 | 9 | -3.65 | 51.24 | 1,278 | 54 | 1,148.5 | |||
| 18 Nov | 14811.45 | 12.65 | -5.35 | 50.33 | 759 | -47 | 1,088 | |||
| 14 Nov | 14776.10 | 18 | -4.00 | 45.25 | 749.5 | 34 | 1,134.5 | |||
| 13 Nov | 14719.95 | 22 | -8.65 | 45.32 | 1,250 | 32 | 1,099 | |||
| 12 Nov | 15008.15 | 30.65 | -20.25 | 43.31 | 1,650 | -30 | 1,079 | |||
| 11 Nov | 15387.75 | 50.9 | -22.60 | 40.41 | 1,211 | 63.5 | 1,108.5 | |||
| 8 Nov | 15621.10 | 73.5 | -25.15 | 37.84 | 2,755 | 69 | 1,050.5 | |||
| 7 Nov | 15698.50 | 98.65 | -10.45 | 38.19 | 1,915.5 | 120.5 | 979 | |||
| 6 Nov | 15647.60 | 109.1 | 70.60 | 39.37 | 8,472 | 72.5 | 853 | |||
| 5 Nov | 14402.65 | 38.5 | -11.50 | 45.65 | 459 | 63.5 | 781 | |||
| 4 Nov | 14434.60 | 50 | -2.55 | 48.05 | 443 | -4.5 | 719 | |||
| 1 Nov | 14129.75 | 52.55 | -6.50 | 49.05 | 124 | 36.5 | 717.5 | |||
| 31 Oct | 14061.60 | 59.05 | -16.95 | - | 407 | 43 | 682 | |||
| 30 Oct | 14175.60 | 76 | -24.10 | - | 1,087 | 193 | 640 | |||
| 29 Oct | 14939.15 | 100.1 | 25.10 | - | 115 | -111 | 449 | |||
| 28 Oct | 14236.55 | 75 | -10.00 | - | 40 | -33 | 561 | |||
| 25 Oct | 13937.20 | 85 | -92.05 | - | 2,095 | 90 | 594 | |||
| 24 Oct | 15055.30 | 177.05 | -43.15 | - | 815 | 326 | 497 | |||
| 23 Oct | 15284.45 | 220.2 | 55.20 | - | 124 | 68 | 170 | |||
| 22 Oct | 14908.00 | 165 | -56.80 | - | 56 | 28 | 101 | |||
| 21 Oct | 15390.55 | 221.8 | -3.20 | - | 41 | 26 | 71 | |||
| 18 Oct | 15381.80 | 225 | 46.95 | - | 33 | 24 | 44 | |||
| 17 Oct | 15130.85 | 178.05 | -32.95 | - | 16 | 6 | 19 | |||
| 16 Oct | 15318.10 | 211 | 1.00 | - | 22 | 11 | 13 | |||
| 15 Oct | 15404.45 | 210 | - | 2 | 1 | 1 | ||||
For Dixon Techno (India) Ltd - strike price 17500 expiring on 28NOV2024
Delta for 17500 CE is -
Historical price for 17500 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 10.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2299
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 51.24, the open interest changed by 111 which increased total open position to 2297
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 9, which was -3.65 lower than the previous day. The implied volatity was 51.24, the open interest changed by 108 which increased total open position to 2297
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 12.65, which was -5.35 lower than the previous day. The implied volatity was 50.33, the open interest changed by -94 which decreased total open position to 2176
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 18, which was -4.00 lower than the previous day. The implied volatity was 45.25, the open interest changed by 68 which increased total open position to 2269
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 22, which was -8.65 lower than the previous day. The implied volatity was 45.32, the open interest changed by 64 which increased total open position to 2198
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 30.65, which was -20.25 lower than the previous day. The implied volatity was 43.31, the open interest changed by -60 which decreased total open position to 2158
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 50.9, which was -22.60 lower than the previous day. The implied volatity was 40.41, the open interest changed by 127 which increased total open position to 2217
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 73.5, which was -25.15 lower than the previous day. The implied volatity was 37.84, the open interest changed by 138 which increased total open position to 2101
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 98.65, which was -10.45 lower than the previous day. The implied volatity was 38.19, the open interest changed by 241 which increased total open position to 1958
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 109.1, which was 70.60 higher than the previous day. The implied volatity was 39.37, the open interest changed by 145 which increased total open position to 1706
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 38.5, which was -11.50 lower than the previous day. The implied volatity was 45.65, the open interest changed by 127 which increased total open position to 1562
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 50, which was -2.55 lower than the previous day. The implied volatity was 48.05, the open interest changed by -9 which decreased total open position to 1438
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 52.55, which was -6.50 lower than the previous day. The implied volatity was 49.05, the open interest changed by 73 which increased total open position to 1435
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 59.05, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 76, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 100.1, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 75, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 85, which was -92.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 177.05, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 220.2, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 165, which was -56.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 221.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 225, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 178.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 211, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 17500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 2250 | -50.00 | - | 1 | 0 | 2.5 |
| 20 Nov | 14876.40 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 14811.45 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 2300 | 280.00 | - | 2.5 | 0 | 2.5 |
| 11 Nov | 15387.75 | 2020 | 166.90 | 22.12 | 5 | 1.5 | 2 |
| 8 Nov | 15621.10 | 1853.1 | 3.10 | 29.65 | 4.5 | 0.5 | 1 |
| 7 Nov | 15698.50 | 1850 | -1545.40 | 43.35 | 1 | 0.5 | 0.5 |
| 6 Nov | 15647.60 | 3395.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 14402.65 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 3395.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 3395.4 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 17500 expiring on 28NOV2024
Delta for 17500 PE is -
Historical price for 17500 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2250, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 2300, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 2020, which was 166.90 higher than the previous day. The implied volatity was 22.12, the open interest changed by 3 which increased total open position to 4
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 1853.1, which was 3.10 higher than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 2
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 1850, which was -1545.40 lower than the previous day. The implied volatity was 43.35, the open interest changed by 1 which increased total open position to 1
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 3395.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 3395.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
