DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:33 PM IST
| DIXON 28-Apr-2026 (4d) 13000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -2.45
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10784.00 | 2.6 | -0.5499999999999998 | 70.61 | 1,641 | -121 | 2,299 | |||||||||
| 23 Apr | 10866.50 | 3.1 | -2.15 | 64.59 | 1,985 | -440 | 2,420 | |||||||||
| 22 Apr | 11267.00 | 5.4 | -2.5999999999999996 | 51.62 | 1,321 | -233 | 2,862 | |||||||||
| 21 Apr | 11265.00 | 7.6 | -3.3000000000000007 | 50.31 | 3,000 | -468 | 3,151 | |||||||||
| 20 Apr | 11211.00 | 10.55 | -11.149999999999999 | 51.79 | 3,679 | 287 | 3,606 | |||||||||
| 17 Apr | 11371.50 | 21.1 | 0.15000000000000213 | 45.73 | 3,410 | 121 | 3,308 | |||||||||
| 16 Apr | 11287.00 | 21 | -1.1999999999999993 | 46.55 | 4,675 | 402 | 3,219 | |||||||||
| 15 Apr | 11068.50 | 21.05 | 7.100000000000001 | 48.96 | 3,099 | 501 | 2,816 | |||||||||
| 13 Apr | 10503.50 | 14.15 | -7.999999999999998 | 52.67 | 1,289 | 208 | 2,331 | |||||||||
| 10 Apr | 10676.00 | 21.35 | -5 | 50 | 2,767 | 472 | 2,122 | |||||||||
| 9 Apr | 10625.50 | 26.5 | -2.25 | 51.64 | 1,074 | -84 | 1,649 | |||||||||
| 8 Apr | 10636.00 | 31.25 | 3.65 | 50.2 | 2,773 | -598 | 1,732 | |||||||||
| 7 Apr | 10116.50 | 28 | -1.6 | 59.34 | 1,484 | 187 | 2,326 | |||||||||
| 6 Apr | 10008.00 | 29.85 | -3.8 | 60.42 | 2,160 | 116 | 2,114 | |||||||||
| 2 Apr | 9920.50 | 36.6 | 16.95 | 60.16 | 3,508 | 638 | 1,996 | |||||||||
| 1 Apr | 10254.00 | 20.35 | -2.1 | 46.45 | 1,729 | 173 | 1,358 | |||||||||
| 30 Mar | 9673.00 | 23.2 | -13.15 | 56.37 | 733 | 240 | 1,179 | |||||||||
| 27 Mar | 10019.00 | 38 | -22.25 | 52.49 | 654 | 275 | 939 | |||||||||
| 25 Mar | 10415.00 | 63 | 6.2 | 49.88 | 277 | 39 | 657 | |||||||||
| 24 Mar | 10174.00 | 59.95 | -0.65 | 52.46 | 230 | 120 | 620 | |||||||||
| 23 Mar | 9894.00 | 61 | -11.55 | 56.97 | 176 | 40 | 500 | |||||||||
| 20 Mar | 10342.00 | 72 | 6.8 | 48.72 | 131 | 13 | 461 | |||||||||
| 19 Mar | 10194.00 | 63.25 | -34.45 | 49.04 | 220 | -9 | 449 | |||||||||
| 18 Mar | 10709.00 | 96.65 | 15.3 | 45.57 | 284 | 14 | 460 | |||||||||
| 17 Mar | 10289.00 | 81 | -12.75 | 49.13 | 146 | 82 | 446 | |||||||||
| 16 Mar | 10263.00 | 90 | -27.4 | 50.84 | 222 | 64 | 362 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 10338.00 | 118.55 | -38.7 | 51.26 | 260 | 66 | 287 | |||||||||
| 12 Mar | 10803.00 | 153 | 22.75 | 46.45 | 239 | 40 | 217 | |||||||||
| 11 Mar | 10618.00 | 125 | -68.3 | 46.69 | 260 | 24 | 179 | |||||||||
| 10 Mar | 10908.00 | 213 | 165.95 | 46.8 | 247 | 83 | 128 | |||||||||
| 9 Mar | 9804.00 | 47 | 2 | 45.97 | 7 | 2 | 44 | |||||||||
| 6 Mar | 10029.00 | 45 | -20.7 | - | 0 | 0 | 42 | |||||||||
| 5 Mar | 10224.00 | 45 | -20.7 | 38.09 | 1 | 0 | 42 | |||||||||
| 4 Mar | 10136.00 | 65.7 | 5.7 | 42.21 | 3 | 2 | 42 | |||||||||
| 2 Mar | 10151.00 | 60 | -24.2 | 40.38 | 19 | -3 | 40 | |||||||||
| 27 Feb | 10528.00 | 80 | 18.75 | 37.15 | 63 | 23 | 43 | |||||||||
| 26 Feb | 10116.00 | 61.25 | -4.5 | 39.62 | 15 | 6 | 19 | |||||||||
| 25 Feb | 10388.00 | 65.75 | -8.25 | 36.76 | 11 | 7 | 12 | |||||||||
| 24 Feb | 10525.00 | 74 | -7.55 | 34.64 | 2 | 1 | 4 | |||||||||
| 23 Feb | 10599.00 | 81.55 | -118.45 | 34.78 | 3 | 2 | 2 | |||||||||
For Dixon Techno (India) Ltd - strike price 13000 expiring on 28APR2026
Delta for 13000 CE is 0.01
Historical price for 13000 CE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 2.6, which was -0.5499999999999998 lower than the previous day. The implied volatity was 70.61, the open interest changed by -121 which decreased total open position to 2299
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 3.1, which was -2.15 lower than the previous day. The implied volatity was 64.59, the open interest changed by -440 which decreased total open position to 2420
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 5.4, which was -2.5999999999999996 lower than the previous day. The implied volatity was 51.62, the open interest changed by -233 which decreased total open position to 2862
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 7.6, which was -3.3000000000000007 lower than the previous day. The implied volatity was 50.31, the open interest changed by -468 which decreased total open position to 3151
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 10.55, which was -11.149999999999999 lower than the previous day. The implied volatity was 51.79, the open interest changed by 287 which increased total open position to 3606
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 21.1, which was 0.15000000000000213 higher than the previous day. The implied volatity was 45.73, the open interest changed by 121 which increased total open position to 3308
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 21, which was -1.1999999999999993 lower than the previous day. The implied volatity was 46.55, the open interest changed by 402 which increased total open position to 3219
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 21.05, which was 7.100000000000001 higher than the previous day. The implied volatity was 48.96, the open interest changed by 501 which increased total open position to 2816
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 14.15, which was -7.999999999999998 lower than the previous day. The implied volatity was 52.67, the open interest changed by 208 which increased total open position to 2331
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 21.35, which was -5 lower than the previous day. The implied volatity was 50, the open interest changed by 472 which increased total open position to 2122
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 26.5, which was -2.25 lower than the previous day. The implied volatity was 51.64, the open interest changed by -84 which decreased total open position to 1649
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 31.25, which was 3.65 higher than the previous day. The implied volatity was 50.2, the open interest changed by -598 which decreased total open position to 1732
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 28, which was -1.6 lower than the previous day. The implied volatity was 59.34, the open interest changed by 187 which increased total open position to 2326
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 29.85, which was -3.8 lower than the previous day. The implied volatity was 60.42, the open interest changed by 116 which increased total open position to 2114
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 36.6, which was 16.95 higher than the previous day. The implied volatity was 60.16, the open interest changed by 638 which increased total open position to 1996
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 20.35, which was -2.1 lower than the previous day. The implied volatity was 46.45, the open interest changed by 173 which increased total open position to 1358
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 23.2, which was -13.15 lower than the previous day. The implied volatity was 56.37, the open interest changed by 240 which increased total open position to 1179
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 38, which was -22.25 lower than the previous day. The implied volatity was 52.49, the open interest changed by 275 which increased total open position to 939
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 63, which was 6.2 higher than the previous day. The implied volatity was 49.88, the open interest changed by 39 which increased total open position to 657
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 59.95, which was -0.65 lower than the previous day. The implied volatity was 52.46, the open interest changed by 120 which increased total open position to 620
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 61, which was -11.55 lower than the previous day. The implied volatity was 56.97, the open interest changed by 40 which increased total open position to 500
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 72, which was 6.8 higher than the previous day. The implied volatity was 48.72, the open interest changed by 13 which increased total open position to 461
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 63.25, which was -34.45 lower than the previous day. The implied volatity was 49.04, the open interest changed by -9 which decreased total open position to 449
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 96.65, which was 15.3 higher than the previous day. The implied volatity was 45.57, the open interest changed by 14 which increased total open position to 460
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 81, which was -12.75 lower than the previous day. The implied volatity was 49.13, the open interest changed by 82 which increased total open position to 446
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 90, which was -27.4 lower than the previous day. The implied volatity was 50.84, the open interest changed by 64 which increased total open position to 362
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 118.55, which was -38.7 lower than the previous day. The implied volatity was 51.26, the open interest changed by 66 which increased total open position to 287
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 153, which was 22.75 higher than the previous day. The implied volatity was 46.45, the open interest changed by 40 which increased total open position to 217
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 125, which was -68.3 lower than the previous day. The implied volatity was 46.69, the open interest changed by 24 which increased total open position to 179
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 213, which was 165.95 higher than the previous day. The implied volatity was 46.8, the open interest changed by 83 which increased total open position to 128
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 47, which was 2 higher than the previous day. The implied volatity was 45.97, the open interest changed by 2 which increased total open position to 44
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 45, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 45, which was -20.7 lower than the previous day. The implied volatity was 38.09, the open interest changed by 0 which decreased total open position to 42
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 65.7, which was 5.7 higher than the previous day. The implied volatity was 42.21, the open interest changed by 2 which increased total open position to 42
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 60, which was -24.2 lower than the previous day. The implied volatity was 40.38, the open interest changed by -3 which decreased total open position to 40
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 80, which was 18.75 higher than the previous day. The implied volatity was 37.15, the open interest changed by 23 which increased total open position to 43
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 61.25, which was -4.5 lower than the previous day. The implied volatity was 39.62, the open interest changed by 6 which increased total open position to 19
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 65.75, which was -8.25 lower than the previous day. The implied volatity was 36.76, the open interest changed by 7 which increased total open position to 12
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 74, which was -7.55 lower than the previous day. The implied volatity was 34.64, the open interest changed by 1 which increased total open position to 4
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 81.55, which was -118.45 lower than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 2
| DIXON 28-Apr-2026 (4d) 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -2.44
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10784.00 | 2190 | -16.59999999999991 | 70.7 | 73 | -55 | 292 |
| 23 Apr | 10866.50 | 2204.8 | 478.10000000000014 | 103.57 | 33 | -12 | 348 |
| 22 Apr | 11267.00 | 1720 | -46.299999999999955 | 51.57 | 120 | -45 | 361 |
| 21 Apr | 11265.00 | 1776 | -23.75 | 73.15 | 80 | -28 | 406 |
| 20 Apr | 11211.00 | 1820 | 176.79999999999995 | 58.64 | 74 | -57 | 433 |
| 17 Apr | 11371.50 | 1625 | -153.29999999999995 | 44.1 | 53 | -20 | 489 |
| 16 Apr | 11287.00 | 1773.55 | -148.45000000000005 | 65.7 | 240 | -15 | 509 |
| 15 Apr | 11068.50 | 1935 | -528 | 54.23 | 43 | -27 | 526 |
| 13 Apr | 10503.50 | 2426 | 121.30000000000018 | 62.45 | 16 | -12 | 554 |
| 10 Apr | 10676.00 | 2293.25 | -31.75 | 50.21 | 89 | -4 | 566 |
| 9 Apr | 10625.50 | 2325 | -7.3 | 37.45 | 21 | -4 | 571 |
| 8 Apr | 10636.00 | 2332.3 | -606.7 | 67.11 | 25 | -6 | 576 |
| 7 Apr | 10116.50 | 2939 | -56 | 46.73 | 3 | 0 | 583 |
| 6 Apr | 10008.00 | 2995 | -160 | - | 12 | 0 | 582 |
| 2 Apr | 9920.50 | 3193 | 463 | 45.26 | 31 | 4 | 581 |
| 1 Apr | 10254.00 | 2730 | -655.3 | 61.49 | 34 | -7 | 577 |
| 30 Mar | 9673.00 | 3370 | 182.15 | - | 126 | 117 | 583 |
| 27 Mar | 10019.00 | 3222.45 | 469.4 | 89.78 | 224 | 218 | 467 |
| 25 Mar | 10415.00 | 2750 | -186.5 | 76.6 | 75 | 74 | 248 |
| 24 Mar | 10174.00 | 2970 | -306.65 | 80.15 | 34 | 29 | 171 |
| 23 Mar | 9894.00 | 3290 | 630.65 | 75.69 | 66 | 60 | 141 |
| 20 Mar | 10342.00 | 2659.35 | -170.65 | 58.64 | 8 | 5 | 80 |
| 19 Mar | 10194.00 | 2830 | 480 | 63.41 | 9 | 5 | 73 |
| 18 Mar | 10709.00 | 2350 | -375 | 54.21 | 16 | 12 | 64 |
| 17 Mar | 10289.00 | 2725 | -60 | 60.13 | 39 | 38 | 51 |
| 16 Mar | 10263.00 | 2785 | 385 | - | 8 | 8 | 0 |
| 13 Mar | 10338.00 | 2785 | 385 | 67.92 | 8 | 7 | 12 |
| 12 Mar | 10803.00 | 2400 | -50 | 65.26 | 2 | 0 | 3 |
| 11 Mar | 10618.00 | 2450 | 250 | 54.46 | 2 | 0 | 2 |
| 10 Mar | 10908.00 | 2200 | -580 | 61.89 | 1 | 0 | 2 |
| 9 Mar | 9804.00 | 2780 | 480 | - | 0 | 0 | 2 |
| 6 Mar | 10029.00 | 2780 | 480 | - | 0 | 0 | 2 |
| 5 Mar | 10224.00 | 2780 | 480 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 2780 | 480 | - | 0 | 0 | 2 |
| 2 Mar | 10151.00 | 2780 | 480 | 50.77 | 1 | 0 | 1 |
| 27 Feb | 10528.00 | 2300 | -516.9 | - | 0 | 0 | 1 |
| 26 Feb | 10116.00 | 2300 | -516.9 | - | 0 | 0 | 1 |
| 25 Feb | 10388.00 | 2300 | -516.9 | - | 0 | 0 | 1 |
| 24 Feb | 10525.00 | 2300 | -516.9 | - | 1 | 0 | 1 |
| 23 Feb | 10599.00 | 2300 | -516.9 | 38.52 | 1 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 13000 expiring on 28APR2026
Delta for 13000 PE is -0.99
Historical price for 13000 PE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 2190, which was -16.59999999999991 lower than the previous day. The implied volatity was 70.7, the open interest changed by -55 which decreased total open position to 292
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 2204.8, which was 478.10000000000014 higher than the previous day. The implied volatity was 103.57, the open interest changed by -12 which decreased total open position to 348
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 1720, which was -46.299999999999955 lower than the previous day. The implied volatity was 51.57, the open interest changed by -45 which decreased total open position to 361
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 1776, which was -23.75 lower than the previous day. The implied volatity was 73.15, the open interest changed by -28 which decreased total open position to 406
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 1820, which was 176.79999999999995 higher than the previous day. The implied volatity was 58.64, the open interest changed by -57 which decreased total open position to 433
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 1625, which was -153.29999999999995 lower than the previous day. The implied volatity was 44.1, the open interest changed by -20 which decreased total open position to 489
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 1773.55, which was -148.45000000000005 lower than the previous day. The implied volatity was 65.7, the open interest changed by -15 which decreased total open position to 509
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 1935, which was -528 lower than the previous day. The implied volatity was 54.23, the open interest changed by -27 which decreased total open position to 526
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 2426, which was 121.30000000000018 higher than the previous day. The implied volatity was 62.45, the open interest changed by -12 which decreased total open position to 554
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 2293.25, which was -31.75 lower than the previous day. The implied volatity was 50.21, the open interest changed by -4 which decreased total open position to 566
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 2325, which was -7.3 lower than the previous day. The implied volatity was 37.45, the open interest changed by -4 which decreased total open position to 571
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 2332.3, which was -606.7 lower than the previous day. The implied volatity was 67.11, the open interest changed by -6 which decreased total open position to 576
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 2939, which was -56 lower than the previous day. The implied volatity was 46.73, the open interest changed by 0 which decreased total open position to 583
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 2995, which was -160 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 582
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 3193, which was 463 higher than the previous day. The implied volatity was 45.26, the open interest changed by 4 which increased total open position to 581
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 2730, which was -655.3 lower than the previous day. The implied volatity was 61.49, the open interest changed by -7 which decreased total open position to 577
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 3370, which was 182.15 higher than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 583
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 3222.45, which was 469.4 higher than the previous day. The implied volatity was 89.78, the open interest changed by 218 which increased total open position to 467
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 2750, which was -186.5 lower than the previous day. The implied volatity was 76.6, the open interest changed by 74 which increased total open position to 248
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 2970, which was -306.65 lower than the previous day. The implied volatity was 80.15, the open interest changed by 29 which increased total open position to 171
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 3290, which was 630.65 higher than the previous day. The implied volatity was 75.69, the open interest changed by 60 which increased total open position to 141
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 2659.35, which was -170.65 lower than the previous day. The implied volatity was 58.64, the open interest changed by 5 which increased total open position to 80
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 2830, which was 480 higher than the previous day. The implied volatity was 63.41, the open interest changed by 5 which increased total open position to 73
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 2350, which was -375 lower than the previous day. The implied volatity was 54.21, the open interest changed by 12 which increased total open position to 64
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 2725, which was -60 lower than the previous day. The implied volatity was 60.13, the open interest changed by 38 which increased total open position to 51
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 2785, which was 385 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 2785, which was 385 higher than the previous day. The implied volatity was 67.92, the open interest changed by 7 which increased total open position to 12
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 2400, which was -50 lower than the previous day. The implied volatity was 65.26, the open interest changed by 0 which decreased total open position to 3
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 2450, which was 250 higher than the previous day. The implied volatity was 54.46, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 2200, which was -580 lower than the previous day. The implied volatity was 61.89, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 2780, which was 480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 2780, which was 480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 2780, which was 480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 2780, which was 480 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 2780, which was 480 higher than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 1
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 2300, which was -516.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 2300, which was -516.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 2300, which was -516.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 2300, which was -516.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 2300, which was -516.9 lower than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 0
