DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
06 Sep 2024 04:12 PM IST
| DIXON 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12063.85 | 137.95 | -82.00 | 8,07,300 | 67,200 | 4,23,600 | ||||
| 5 Sept | 12412.20 | 219.95 | -155.05 | 7,01,400 | 1,17,200 | 3,55,100 | ||||
| 4 Sept | 12777.85 | 375 | -107.80 | 3,87,900 | 30,000 | 2,38,600 | ||||
| 3 Sept | 12991.80 | 482.8 | 146.10 | 10,35,200 | -78,300 | 2,11,000 | ||||
| 2 Sept | 12614.45 | 336.7 | -175.95 | 9,29,700 | 1,65,900 | 2,90,800 | ||||
| 30 Aug | 13170.95 | 512.65 | -166.60 | 2,65,100 | 65,700 | 1,21,400 | ||||
| 29 Aug | 13201.90 | 679.25 | 5.95 | 43,600 | 2,500 | 55,600 | ||||
| 28 Aug | 13247.80 | 673.3 | 18.40 | 33,900 | -1,900 | 53,600 | ||||
| 27 Aug | 13227.55 | 654.9 | -129.10 | 26,100 | -600 | 55,500 | ||||
| 26 Aug | 13393.45 | 784 | 52.00 | 38,800 | 1,100 | 56,100 | ||||
| 23 Aug | 13270.55 | 732 | 225.40 | 1,57,000 | -5,300 | 55,300 | ||||
| 22 Aug | 12859.75 | 506.6 | 33.60 | 39,700 | 4,000 | 60,300 | ||||
| 21 Aug | 12736.20 | 473 | 22.95 | 52,000 | 14,000 | 56,200 | ||||
| 20 Aug | 12675.70 | 450.05 | -47.95 | 56,700 | 8,600 | 41,900 | ||||
| 19 Aug | 12779.95 | 498 | 166.00 | 73,900 | 7,400 | 33,000 | ||||
| 16 Aug | 12374.90 | 332 | 125.75 | 23,800 | 10,400 | 25,800 | ||||
| 14 Aug | 11913.90 | 206.25 | -36.40 | 4,200 | 400 | 15,400 | ||||
| 13 Aug | 11986.15 | 242.65 | 37.65 | 8,700 | 3,400 | 15,000 | ||||
| 12 Aug | 11664.25 | 205 | -1.25 | 3,000 | 300 | 11,700 | ||||
| 9 Aug | 11740.45 | 206.25 | 42.25 | 3,000 | 1,400 | 11,500 | ||||
| 8 Aug | 11453.75 | 164 | -38.95 | 4,100 | 1,900 | 9,900 | ||||
| 7 Aug | 11606.90 | 202.95 | 69.60 | 5,500 | 1,400 | 7,700 | ||||
| 6 Aug | 11110.85 | 133.35 | 8.35 | 5,600 | 300 | 6,300 | ||||
| 5 Aug | 11141.60 | 125 | -95.00 | 6,500 | -1,400 | 5,200 | ||||
| 2 Aug | 11654.55 | 220 | -17.25 | 2,000 | -1,200 | 6,600 | ||||
|
|
||||||||||
| 1 Aug | 11670.55 | 237.25 | -154.65 | 4,700 | -300 | 7,800 | ||||
| 31 Jul | 12106.45 | 391.9 | -278.95 | 14,700 | 8,100 | 8,100 | ||||
| 16 Jul | 12551.80 | 670.85 | 670.85 | 0 | 0 | 0 | ||||
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |||||
For Dixon Techno (India) Ltd - strike price 13000 expiring on 26SEP2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 137.95, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 423600
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 219.95, which was -155.05 lower than the previous day. The implied volatity was -, the open interest changed by 117200 which increased total open position to 355100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 375, which was -107.80 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 238600
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 482.8, which was 146.10 higher than the previous day. The implied volatity was -, the open interest changed by -78300 which decreased total open position to 211000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 336.7, which was -175.95 lower than the previous day. The implied volatity was -, the open interest changed by 165900 which increased total open position to 290800
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 512.65, which was -166.60 lower than the previous day. The implied volatity was -, the open interest changed by 65700 which increased total open position to 121400
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 679.25, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 55600
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 673.3, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 53600
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 654.9, which was -129.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 55500
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 784, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 56100
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 732, which was 225.40 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 55300
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 506.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 60300
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 473, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 56200
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 450.05, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 41900
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 498, which was 166.00 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 33000
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 332, which was 125.75 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 25800
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 206.25, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15400
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 242.65, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15000
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 205, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11700
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 206.25, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11500
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 164, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 9900
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 202.95, which was 69.60 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 133.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 125, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 5200
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 220, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6600
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 237.25, which was -154.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7800
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 391.9, which was -278.95 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 670.85, which was 670.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12063.85 | 990 | 219.90 | 40,200 | -18,800 | 66,200 |
| 5 Sept | 12412.20 | 770.1 | 250.40 | 78,300 | -16,900 | 85,100 |
| 4 Sept | 12777.85 | 519.7 | 101.70 | 1,48,000 | 5,000 | 1,02,000 |
| 3 Sept | 12991.80 | 418 | -236.80 | 2,01,800 | -100 | 97,000 |
| 2 Sept | 12614.45 | 654.8 | 165.90 | 2,69,200 | -17,300 | 97,100 |
| 30 Aug | 13170.95 | 488.9 | 118.90 | 3,87,200 | 24,200 | 1,16,100 |
| 29 Aug | 13201.90 | 370 | -5.00 | 78,400 | 2,100 | 91,700 |
| 28 Aug | 13247.80 | 375 | -15.90 | 39,900 | 6,500 | 89,700 |
| 27 Aug | 13227.55 | 390.9 | 40.90 | 1,03,200 | 25,100 | 83,200 |
| 26 Aug | 13393.45 | 350 | -32.00 | 99,800 | 17,100 | 58,000 |
| 23 Aug | 13270.55 | 382 | -218.00 | 85,000 | 36,900 | 40,700 |
| 22 Aug | 12859.75 | 600 | -120.50 | 1,600 | 200 | 3,700 |
| 21 Aug | 12736.20 | 720.5 | 0.00 | 0 | 1,600 | 0 |
| 20 Aug | 12675.70 | 720.5 | 70.50 | 2,300 | 1,600 | 3,500 |
| 19 Aug | 12779.95 | 650 | -1025.30 | 2,200 | 1,400 | 1,400 |
| 16 Aug | 12374.90 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11913.90 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 11986.15 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11664.25 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11740.45 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11453.75 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11606.90 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 11110.85 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11141.60 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 11654.55 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 11670.55 | 1675.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 12106.45 | 1675.3 | 1675.30 | 0 | 0 | 0 |
| 16 Jul | 12551.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12679.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12410.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12613.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12412.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12531.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 12482.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12505.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 12658.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12648.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 12517.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 12446.45 | 0 | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 13000 expiring on 26SEP2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 6 Sept DIXON was trading at 12063.85. The strike last trading price was 990, which was 219.90 higher than the previous day. The implied volatity was -, the open interest changed by -18800 which decreased total open position to 66200
On 5 Sept DIXON was trading at 12412.20. The strike last trading price was 770.1, which was 250.40 higher than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 85100
On 4 Sept DIXON was trading at 12777.85. The strike last trading price was 519.7, which was 101.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 102000
On 3 Sept DIXON was trading at 12991.80. The strike last trading price was 418, which was -236.80 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 97000
On 2 Sept DIXON was trading at 12614.45. The strike last trading price was 654.8, which was 165.90 higher than the previous day. The implied volatity was -, the open interest changed by -17300 which decreased total open position to 97100
On 30 Aug DIXON was trading at 13170.95. The strike last trading price was 488.9, which was 118.90 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 116100
On 29 Aug DIXON was trading at 13201.90. The strike last trading price was 370, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 91700
On 28 Aug DIXON was trading at 13247.80. The strike last trading price was 375, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 89700
On 27 Aug DIXON was trading at 13227.55. The strike last trading price was 390.9, which was 40.90 higher than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 83200
On 26 Aug DIXON was trading at 13393.45. The strike last trading price was 350, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 58000
On 23 Aug DIXON was trading at 13270.55. The strike last trading price was 382, which was -218.00 lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 40700
On 22 Aug DIXON was trading at 12859.75. The strike last trading price was 600, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3700
On 21 Aug DIXON was trading at 12736.20. The strike last trading price was 720.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Aug DIXON was trading at 12675.70. The strike last trading price was 720.5, which was 70.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3500
On 19 Aug DIXON was trading at 12779.95. The strike last trading price was 650, which was -1025.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 16 Aug DIXON was trading at 12374.90. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIXON was trading at 11913.90. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIXON was trading at 11986.15. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIXON was trading at 11664.25. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIXON was trading at 11740.45. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIXON was trading at 11453.75. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIXON was trading at 11606.90. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIXON was trading at 11110.85. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIXON was trading at 11141.60. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIXON was trading at 11654.55. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIXON was trading at 11670.55. The strike last trading price was 1675.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DIXON was trading at 12106.45. The strike last trading price was 1675.3, which was 1675.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIXON was trading at 12551.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIXON was trading at 12679.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIXON was trading at 12410.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIXON was trading at 12613.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIXON was trading at 12412.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIXON was trading at 12531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIXON was trading at 12482.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIXON was trading at 12505.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIXON was trading at 12658.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIXON was trading at 12648.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIXON was trading at 12517.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIXON was trading at 12446.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0