DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:02 PM IST
| DIXON 28NOV2024 12250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 2850 | -250.00 | - | 1.5 | -1 | 4 | |||
| 20 Nov | 14876.40 | 3100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 3100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 3100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 3100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 3100 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 15008.15 | 3100 | -90.00 | - | 1 | 0 | 6 | |||
| 11 Nov | 15387.75 | 3190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 3190 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 3190 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Nov | 15647.60 | 3190 | 749.85 | - | 2 | 0 | 4 | |||
| 5 Nov | 14402.65 | 2440.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 2440.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 2440.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 2440.15 | 0.00 | - | 0 | 4 | 0 | |||
| 30 Oct | 14175.60 | 2440.15 | 143.30 | - | 5 | 2 | 2 | |||
| 29 Oct | 14939.15 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 14908.00 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 14933.55 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 14805.20 | 2296.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 14519.00 | 2296.85 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 12250 expiring on 28NOV2024
Delta for 12250 CE is -
Historical price for 12250 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 2850, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 3100, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 3190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 3190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 3190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 3190, which was 749.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 2440.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 2440.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 2440.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 2440.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 2440.15, which was 143.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 2296.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 2296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 12250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 9.9 | -3.10 | - | 11 | -5 | 15 |
| 20 Nov | 14876.40 | 13 | 0.00 | - | 9.5 | 2 | 19.5 |
| 19 Nov | 14876.40 | 13 | -0.70 | - | 9.5 | 1.5 | 19.5 |
| 18 Nov | 14811.45 | 13.7 | -8.20 | - | 5 | -1 | 17.5 |
| 14 Nov | 14776.10 | 21.9 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 13 Nov | 14719.95 | 21.9 | 2.40 | 53.35 | 1.5 | 0.5 | 18.5 |
| 12 Nov | 15008.15 | 19.5 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 11 Nov | 15387.75 | 19.5 | -0.15 | 57.41 | 1 | -0.5 | 18 |
| 8 Nov | 15621.10 | 19.65 | -3.65 | - | 3.5 | -1.5 | 18.5 |
| 7 Nov | 15698.50 | 23.3 | -0.85 | 56.94 | 20 | -8 | 20.5 |
| 6 Nov | 15647.60 | 24.15 | -131.35 | 55.29 | 100 | 17.5 | 28.5 |
| 5 Nov | 14402.65 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 155.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 155.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 155.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 155.5 | 0.00 | - | 0 | 0 | 11 |
| 28 Oct | 14236.55 | 155.5 | 0.00 | - | 0 | 11 | 11 |
| 25 Oct | 13937.20 | 155.5 | -137.95 | - | 11 | 0 | 0 |
| 24 Oct | 15055.30 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 14933.55 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 14805.20 | 293.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 14519.00 | 293.45 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 12250 expiring on 28NOV2024
Delta for 12250 PE is -
Historical price for 12250 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 9.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 30
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 39
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 13, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 39
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 13.7, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 21.9, which was 2.40 higher than the previous day. The implied volatity was 53.35, the open interest changed by 1 which increased total open position to 37
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 19.5, which was -0.15 lower than the previous day. The implied volatity was 57.41, the open interest changed by -1 which decreased total open position to 36
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 19.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 37
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 23.3, which was -0.85 lower than the previous day. The implied volatity was 56.94, the open interest changed by -16 which decreased total open position to 41
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 24.15, which was -131.35 lower than the previous day. The implied volatity was 55.29, the open interest changed by 35 which increased total open position to 57
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 155.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 155.5, which was -137.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIXON was trading at 14933.55. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIXON was trading at 14805.20. The strike last trading price was 293.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIXON was trading at 14519.00. The strike last trading price was 293.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
