DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
03 Dec 2024 04:12 PM IST
| DIXON 26DEC2024 17250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 16.77
Theta: -14.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 16866.45 | 450 | -2.20 | 33.15 | 3,366 | 70 | 631 | |||
| 2 Dec | 16763.90 | 452.2 | 272.65 | 35.67 | 9,195 | 219 | 573 | |||
| 29 Nov | 15807.40 | 179.55 | -12.40 | 35.24 | 907 | 101 | 351 | |||
| 28 Nov | 15608.20 | 191.95 | -0.70 | 38.52 | 805 | 170 | 248 | |||
| 27 Nov | 15617.50 | 192.65 | 2.75 | 38.57 | 104 | 61 | 78 | |||
|
|
||||||||||
| 26 Nov | 15501.10 | 189.9 | -42.45 | 39.18 | 10 | 3 | 16 | |||
| 25 Nov | 15724.80 | 232.35 | 10.75 | 38.10 | 16 | 12 | 12 | |||
| 22 Nov | 15348.70 | 221.6 | 0.00 | 7.95 | 0 | 0 | 0 | |||
| 21 Nov | 14995.45 | 221.6 | 0.00 | 9.55 | 0 | 0 | 0 | |||
| 20 Nov | 14876.40 | 221.6 | 0.00 | 10.21 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 221.6 | 0.00 | 10.21 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 221.6 | 0.00 | 9.84 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 221.6 | 0.00 | 9.50 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 221.6 | 0.00 | 9.40 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 221.6 | 0.00 | 8.46 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 221.6 | 0.00 | 6.81 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 221.6 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 221.6 | 5.05 | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 17250 expiring on 26DEC2024
Delta for 17250 CE is 0.45
Historical price for 17250 CE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 450, which was -2.20 lower than the previous day. The implied volatity was 33.15, the open interest changed by 70 which increased total open position to 631
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 452.2, which was 272.65 higher than the previous day. The implied volatity was 35.67, the open interest changed by 219 which increased total open position to 573
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 179.55, which was -12.40 lower than the previous day. The implied volatity was 35.24, the open interest changed by 101 which increased total open position to 351
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 191.95, which was -0.70 lower than the previous day. The implied volatity was 38.52, the open interest changed by 170 which increased total open position to 248
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 192.65, which was 2.75 higher than the previous day. The implied volatity was 38.57, the open interest changed by 61 which increased total open position to 78
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 189.9, which was -42.45 lower than the previous day. The implied volatity was 39.18, the open interest changed by 3 which increased total open position to 16
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 232.35, which was 10.75 higher than the previous day. The implied volatity was 38.10, the open interest changed by 12 which increased total open position to 12
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 221.6, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 221.6, which was lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
| DIXON 26DEC2024 17250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 16.79
Theta: -9.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 16866.45 | 725 | -100.35 | 34.84 | 465 | -97 | 66 |
| 2 Dec | 16763.90 | 825.35 | -674.65 | 36.04 | 444 | 159 | 164 |
| 29 Nov | 15807.40 | 1500 | -96.60 | 36.08 | 4 | 2 | 5 |
| 28 Nov | 15608.20 | 1596.6 | -1621.85 | 31.79 | 4 | 3 | 3 |
| 27 Nov | 15617.50 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 15501.10 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 15724.80 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 15348.70 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 14995.45 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 14876.40 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 14811.45 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 15387.75 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 15621.10 | 3218.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 15698.50 | 3218.45 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 17250 expiring on 26DEC2024
Delta for 17250 PE is -0.55
Historical price for 17250 PE is as follows
On 3 Dec DIXON was trading at 16866.45. The strike last trading price was 725, which was -100.35 lower than the previous day. The implied volatity was 34.84, the open interest changed by -97 which decreased total open position to 66
On 2 Dec DIXON was trading at 16763.90. The strike last trading price was 825.35, which was -674.65 lower than the previous day. The implied volatity was 36.04, the open interest changed by 159 which increased total open position to 164
On 29 Nov DIXON was trading at 15807.40. The strike last trading price was 1500, which was -96.60 lower than the previous day. The implied volatity was 36.08, the open interest changed by 2 which increased total open position to 5
On 28 Nov DIXON was trading at 15608.20. The strike last trading price was 1596.6, which was -1621.85 lower than the previous day. The implied volatity was 31.79, the open interest changed by 3 which increased total open position to 3
On 27 Nov DIXON was trading at 15617.50. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIXON was trading at 15501.10. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIXON was trading at 15724.80. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIXON was trading at 15348.70. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 3218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 3218.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
