DIXON

Dixon Techno (India) Ltd

13517 -46.00 (-0.34%)

L: 13275 H: 13630

Back to Option Chain

Historical option data for DIXON
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 11000 CE
Delta: 0.97 Vega: 2.05 Theta: -5.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13517.00	2601 ₹ 1,30,050	-2930.95 -146547.50	47.50	1 50	0 0	0 0

8 Dec	13563.00	5531.95 ₹ 2,76,597.5	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	5531.95 ₹ 2,76,597.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11000 expiring on 30DEC2025

Delta for 11000 CE is 0.97

Historical price for 11000 CE is as follows

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 2601, which was -2930.95 lower than the previous day. The implied volatity was 47.50, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 5531.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 5531.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 11000 PE
Delta: -0.02 Vega: 1.67 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13517.00	12 ₹ 600	-4.4 -220.00	44.65	917 45,850	148 7,400	376 18,800
8 Dec	13563.00	18 ₹ 900	8.65 432.50	47.21	440 22,000	139 6,950	227 11,350
5 Dec	13749.00	9.3 ₹ 465	-34.1 -1705.00	42.63	143 7,150	91 4,550	91 4,550

For Dixon Techno (India) Ltd - strike price 11000 expiring on 30DEC2025

Delta for 11000 PE is -0.02

Historical price for 11000 PE is as follows

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 12, which was -4.4 lower than the previous day. The implied volatity was 44.65, the open interest changed by 148 which increased total open position to 376

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 18, which was 8.65 higher than the previous day. The implied volatity was 47.21, the open interest changed by 139 which increased total open position to 227

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 9.3, which was -34.1 lower than the previous day. The implied volatity was 42.63, the open interest changed by 91 which increased total open position to 91

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD