DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
24 Apr 2026 01:33 PM IST
| DIXON 28-Apr-2026 (4d) 11000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.04
Theta: -22.81
Gamma: 0.00071
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 10784.00 | 123.95 | -9.649999999999991 | 44.3 | 19,440 | 418 | 4,815 | |||||||||
| 23 Apr | 10866.50 | 119.1 | -281.04999999999995 | 36.27 | 9,701 | 717 | 4,402 | |||||||||
| 22 Apr | 11267.00 | 407.7 | -14 | 42.23 | 2,909 | -606 | 3,875 | |||||||||
| 21 Apr | 11265.00 | 430.75 | 4.350000000000023 | 42.55 | 2,499 | -55 | 4,690 | |||||||||
| 20 Apr | 11211.00 | 410.05 | -161.99999999999994 | 44.51 | 3,983 | -378 | 4,791 | |||||||||
| 17 Apr | 11371.50 | 569.15 | 66.44999999999999 | 42.41 | 6,229 | -665 | 5,170 | |||||||||
| 16 Apr | 11287.00 | 505 | 45 | 42.47 | 12,091 | -864 | 5,834 | |||||||||
| 15 Apr | 11068.50 | 450 | 198.3 | 48.14 | 23,708 | -271 | 6,713 | |||||||||
| 13 Apr | 10503.50 | 266.25 | -75.05000000000001 | 49.66 | 8,397 | 300 | 7,373 | |||||||||
| 10 Apr | 10676.00 | 327.8 | -11.599999999999966 | 48.5 | 19,383 | 795 | 7,460 | |||||||||
| 9 Apr | 10625.50 | 334.15 | -24.4 | 48.86 | 7,755 | 269 | 7,078 | |||||||||
| 8 Apr | 10636.00 | 377.1 | 125 | 48.34 | 16,523 | -1,094 | 8,009 | |||||||||
| 7 Apr | 10116.50 | 246.1 | 12.25 | 55.93 | 6,188 | -97 | 9,257 | |||||||||
| 6 Apr | 10008.00 | 225 | -15.65 | 56.04 | 9,669 | 165 | 9,888 | |||||||||
| 2 Apr | 9920.50 | 249 | 35.55 | 57.53 | 23,086 | 5,421 | 9,731 | |||||||||
| 1 Apr | 10254.00 | 208 | 43.35 | 40.2 | 10,200 | -189 | 4,311 | |||||||||
| 30 Mar | 9673.00 | 169 | -79.85 | 51.44 | 5,112 | 579 | 4,506 | |||||||||
| 27 Mar | 10019.00 | 249 | -114.9 | 48.23 | 4,558 | 841 | 3,929 | |||||||||
| 25 Mar | 10415.00 | 366.85 | 38.8 | 44.95 | 8,187 | 706 | 3,153 | |||||||||
| 24 Mar | 10174.00 | 329.05 | 39.35 | 48.38 | 4,164 | 956 | 2,453 | |||||||||
| 23 Mar | 9894.00 | 281.25 | -109.85 | 51.82 | 1,620 | 183 | 1,500 | |||||||||
| 20 Mar | 10342.00 | 396.25 | 51.2 | 45.56 | 1,121 | 122 | 1,304 | |||||||||
| 19 Mar | 10194.00 | 355 | -178.05 | 46.2 | 973 | 147 | 1,182 | |||||||||
| 18 Mar | 10709.00 | 525 | 126.05 | 43.16 | 1,119 | -102 | 1,034 | |||||||||
| 17 Mar | 10289.00 | 405.1 | -9.05 | 45.88 | 748 | 162 | 1,138 | |||||||||
| 16 Mar | 10263.00 | 402 | -52.75 | 46.71 | 675 | 72 | 976 | |||||||||
| 13 Mar | 10338.00 | 460 | -188.15 | 46.33 | 1,045 | 36 | 911 | |||||||||
| 12 Mar | 10803.00 | 640 | 98.7 | 43.11 | 1,119 | 366 | 882 | |||||||||
| 11 Mar | 10618.00 | 532.55 | -227.85 | 42.71 | 518 | 170 | 519 | |||||||||
| 10 Mar | 10908.00 | 819.5 | 551.9 | 45.38 | 634 | 173 | 345 | |||||||||
| 9 Mar | 9804.00 | 271 | -40 | 43.74 | 47 | 15 | 171 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 10029.00 | 311 | -40.5 | 40.03 | 25 | 1 | 154 | |||||||||
| 5 Mar | 10224.00 | 353 | -26 | 38.7 | 81 | 10 | 153 | |||||||||
| 4 Mar | 10136.00 | 372.2 | 7.2 | 40.59 | 162 | 20 | 143 | |||||||||
| 2 Mar | 10151.00 | 365 | -124.2 | 39.05 | 44 | 12 | 123 | |||||||||
| 27 Feb | 10528.00 | 485 | 129.4 | 36.18 | 108 | 19 | 111 | |||||||||
| 26 Feb | 10116.00 | 352.35 | -113.1 | 37.64 | 85 | 21 | 87 | |||||||||
| 25 Feb | 10388.00 | 444.3 | -85.7 | 37.17 | 50 | 28 | 67 | |||||||||
| 24 Feb | 10525.00 | 530 | -65 | 36.12 | 30 | 22 | 39 | |||||||||
| 23 Feb | 10599.00 | 595 | -405 | 38.6 | 24 | 3 | 13 | |||||||||
| 20 Feb | 11072.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 19 Feb | 11237.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 18 Feb | 11517.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 17 Feb | 11637.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 16 Feb | 11751.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 13 Feb | 11417.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 12 Feb | 11626.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 11 Feb | 11741.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 10 Feb | 11609.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 9 Feb | 11757.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 11502.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 11376.00 | 1000 | 358.25 | - | 0 | 0 | 10 | |||||||||
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10337.00 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11000 expiring on 28APR2026
Delta for 11000 CE is 0.36
Historical price for 11000 CE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 123.95, which was -9.649999999999991 lower than the previous day. The implied volatity was 44.3, the open interest changed by 418 which increased total open position to 4815
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 119.1, which was -281.04999999999995 lower than the previous day. The implied volatity was 36.27, the open interest changed by 717 which increased total open position to 4402
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 407.7, which was -14 lower than the previous day. The implied volatity was 42.23, the open interest changed by -606 which decreased total open position to 3875
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 430.75, which was 4.350000000000023 higher than the previous day. The implied volatity was 42.55, the open interest changed by -55 which decreased total open position to 4690
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 410.05, which was -161.99999999999994 lower than the previous day. The implied volatity was 44.51, the open interest changed by -378 which decreased total open position to 4791
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 569.15, which was 66.44999999999999 higher than the previous day. The implied volatity was 42.41, the open interest changed by -665 which decreased total open position to 5170
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 505, which was 45 higher than the previous day. The implied volatity was 42.47, the open interest changed by -864 which decreased total open position to 5834
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 450, which was 198.3 higher than the previous day. The implied volatity was 48.14, the open interest changed by -271 which decreased total open position to 6713
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 266.25, which was -75.05000000000001 lower than the previous day. The implied volatity was 49.66, the open interest changed by 300 which increased total open position to 7373
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 327.8, which was -11.599999999999966 lower than the previous day. The implied volatity was 48.5, the open interest changed by 795 which increased total open position to 7460
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 334.15, which was -24.4 lower than the previous day. The implied volatity was 48.86, the open interest changed by 269 which increased total open position to 7078
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 377.1, which was 125 higher than the previous day. The implied volatity was 48.34, the open interest changed by -1094 which decreased total open position to 8009
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 246.1, which was 12.25 higher than the previous day. The implied volatity was 55.93, the open interest changed by -97 which decreased total open position to 9257
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 225, which was -15.65 lower than the previous day. The implied volatity was 56.04, the open interest changed by 165 which increased total open position to 9888
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 249, which was 35.55 higher than the previous day. The implied volatity was 57.53, the open interest changed by 5421 which increased total open position to 9731
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 208, which was 43.35 higher than the previous day. The implied volatity was 40.2, the open interest changed by -189 which decreased total open position to 4311
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 169, which was -79.85 lower than the previous day. The implied volatity was 51.44, the open interest changed by 579 which increased total open position to 4506
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 249, which was -114.9 lower than the previous day. The implied volatity was 48.23, the open interest changed by 841 which increased total open position to 3929
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 366.85, which was 38.8 higher than the previous day. The implied volatity was 44.95, the open interest changed by 706 which increased total open position to 3153
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 329.05, which was 39.35 higher than the previous day. The implied volatity was 48.38, the open interest changed by 956 which increased total open position to 2453
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 281.25, which was -109.85 lower than the previous day. The implied volatity was 51.82, the open interest changed by 183 which increased total open position to 1500
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 396.25, which was 51.2 higher than the previous day. The implied volatity was 45.56, the open interest changed by 122 which increased total open position to 1304
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 355, which was -178.05 lower than the previous day. The implied volatity was 46.2, the open interest changed by 147 which increased total open position to 1182
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 525, which was 126.05 higher than the previous day. The implied volatity was 43.16, the open interest changed by -102 which decreased total open position to 1034
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 405.1, which was -9.05 lower than the previous day. The implied volatity was 45.88, the open interest changed by 162 which increased total open position to 1138
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 402, which was -52.75 lower than the previous day. The implied volatity was 46.71, the open interest changed by 72 which increased total open position to 976
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 460, which was -188.15 lower than the previous day. The implied volatity was 46.33, the open interest changed by 36 which increased total open position to 911
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 640, which was 98.7 higher than the previous day. The implied volatity was 43.11, the open interest changed by 366 which increased total open position to 882
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 532.55, which was -227.85 lower than the previous day. The implied volatity was 42.71, the open interest changed by 170 which increased total open position to 519
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 819.5, which was 551.9 higher than the previous day. The implied volatity was 45.38, the open interest changed by 173 which increased total open position to 345
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 271, which was -40 lower than the previous day. The implied volatity was 43.74, the open interest changed by 15 which increased total open position to 171
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 311, which was -40.5 lower than the previous day. The implied volatity was 40.03, the open interest changed by 1 which increased total open position to 154
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 353, which was -26 lower than the previous day. The implied volatity was 38.7, the open interest changed by 10 which increased total open position to 153
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 372.2, which was 7.2 higher than the previous day. The implied volatity was 40.59, the open interest changed by 20 which increased total open position to 143
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 365, which was -124.2 lower than the previous day. The implied volatity was 39.05, the open interest changed by 12 which increased total open position to 123
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 485, which was 129.4 higher than the previous day. The implied volatity was 36.18, the open interest changed by 19 which increased total open position to 111
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 352.35, which was -113.1 lower than the previous day. The implied volatity was 37.64, the open interest changed by 21 which increased total open position to 87
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 444.3, which was -85.7 lower than the previous day. The implied volatity was 37.17, the open interest changed by 28 which increased total open position to 67
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 530, which was -65 lower than the previous day. The implied volatity was 36.12, the open interest changed by 22 which increased total open position to 39
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 595, which was -405 lower than the previous day. The implied volatity was 38.6, the open interest changed by 3 which increased total open position to 13
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 1000, which was 358.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (4d) 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.04
Theta: -18.8
Gamma: 0.00077
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 10784.00 | 309.05 | -5.699999999999989 | 40.09 | 4,311 | -286 | 1,632 |
| 23 Apr | 10866.50 | 329 | 201.65 | 45.48 | 7,297 | -479 | 1,918 |
| 22 Apr | 11267.00 | 125 | -64.25 | 40.4 | 4,103 | 208 | 2,516 |
| 21 Apr | 11265.00 | 182.7 | -55.900000000000006 | 48.24 | 2,760 | -14 | 2,333 |
| 20 Apr | 11211.00 | 239 | 36.599999999999994 | 49.5 | 4,827 | -246 | 2,345 |
| 17 Apr | 11371.50 | 195.35 | -85.85 | 46.06 | 5,180 | 132 | 2,612 |
| 16 Apr | 11287.00 | 275 | -100.25 | 50 | 5,491 | 46 | 2,476 |
| 15 Apr | 11068.50 | 376 | -341.25 | 50.47 | 4,221 | 951 | 2,429 |
| 13 Apr | 10503.50 | 695.75 | 57.049999999999955 | 52.39 | 282 | 31 | 1,476 |
| 10 Apr | 10676.00 | 640 | -26.850000000000023 | 48.5 | 1,292 | 288 | 1,436 |
| 9 Apr | 10625.50 | 664 | -17.05 | 48.95 | 286 | 17 | 1,112 |
| 8 Apr | 10636.00 | 637.25 | -471.25 | 50.28 | 642 | 147 | 1,096 |
| 7 Apr | 10116.50 | 1114 | -100.75 | 61.25 | 179 | 44 | 949 |
| 6 Apr | 10008.00 | 1238.5 | -123.65 | 65.92 | 80 | -34 | 906 |
| 2 Apr | 9920.50 | 1385.9 | 319.85 | 69 | 222 | 52 | 940 |
| 1 Apr | 10254.00 | 1085.3 | -486.35 | 62.24 | 356 | 160 | 888 |
| 30 Mar | 9673.00 | 1557.45 | 151.95 | 65.5 | 242 | 191 | 729 |
| 27 Mar | 10019.00 | 1416 | 328.3 | 72.49 | 289 | 202 | 536 |
| 25 Mar | 10415.00 | 1080 | -179.35 | 61.91 | 227 | 54 | 332 |
| 24 Mar | 10174.00 | 1293.35 | -235.7 | 67.75 | 137 | 16 | 278 |
| 23 Mar | 9894.00 | 1530.65 | 460.65 | 71.8 | 168 | -19 | 264 |
| 20 Mar | 10342.00 | 1070 | -131.85 | 55.73 | 15 | 1 | 283 |
| 19 Mar | 10194.00 | 1201.85 | 387.55 | 58.36 | 126 | 26 | 283 |
| 18 Mar | 10709.00 | 830 | -223 | 50.31 | 32 | 5 | 257 |
| 17 Mar | 10289.00 | 1053 | -227 | 50.61 | 4 | 3 | 251 |
| 16 Mar | 10263.00 | 1280 | 99.2 | 64.21 | 11 | 9 | 250 |
| 13 Mar | 10338.00 | 1180.8 | 329.05 | 59.35 | 74 | -21 | 241 |
| 12 Mar | 10803.00 | 902.6 | -46.4 | 56.48 | 80 | 36 | 260 |
| 11 Mar | 10618.00 | 949 | 260.35 | 51.89 | 188 | 124 | 224 |
| 10 Mar | 10908.00 | 681 | -624 | 48.1 | 96 | 56 | 86 |
| 9 Mar | 9804.00 | 1305 | 253.35 | 43.23 | 2 | 0 | 29 |
| 6 Mar | 10029.00 | 1051.65 | 221.65 | - | 0 | 0 | 29 |
| 5 Mar | 10224.00 | 1051.65 | 221.65 | 42.21 | 1 | 0 | 28 |
| 4 Mar | 10136.00 | 1332.4 | 502.4 | 58.68 | 4 | 3 | 27 |
| 2 Mar | 10151.00 | 830 | -255.05 | - | 0 | 4 | 0 |
| 27 Feb | 10528.00 | 830 | -255.05 | 38.8 | 6 | 4 | 24 |
| 26 Feb | 10116.00 | 1085.05 | 160.05 | 39.89 | 3 | 0 | 17 |
| 25 Feb | 10388.00 | 925 | 5 | 38.73 | 6 | 1 | 16 |
| 24 Feb | 10525.00 | 920 | -369.3 | 43.68 | 15 | 4 | 4 |
| 23 Feb | 10599.00 | 1289.3 | 0 | 0.31 | 0 | 0 | 0 |
| 20 Feb | 11072.00 | 1289.3 | 0 | 2.1 | 0 | 0 | 0 |
| 19 Feb | 11237.00 | 1289.3 | 0 | 2.42 | 0 | 0 | 0 |
| 18 Feb | 11517.00 | 1289.3 | 0 | 3.58 | 0 | 0 | 0 |
| 17 Feb | 11637.00 | 1289.3 | 0 | 4.22 | 0 | 0 | 0 |
| 16 Feb | 11751.00 | 1289.3 | 0 | 4.73 | 0 | 0 | 0 |
| 13 Feb | 11417.00 | 1289.3 | 0 | 3.18 | 0 | 0 | 0 |
| 12 Feb | 11626.00 | 1289.3 | 0 | 4.15 | 0 | 0 | 0 |
| 11 Feb | 11741.00 | 1289.3 | 0 | 4.19 | 0 | 0 | 0 |
| 10 Feb | 11609.00 | 1289.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 11757.00 | 1289.3 | 0 | 4.51 | 0 | 0 | 0 |
| 6 Feb | 11502.00 | 1289.3 | 0 | 3.14 | 0 | 0 | 0 |
| 5 Feb | 11376.00 | 1289.3 | 0 | 2.83 | 0 | 0 | 0 |
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10337.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11000 expiring on 28APR2026
Delta for 11000 PE is -0.65
Historical price for 11000 PE is as follows
On 24 Apr DIXON was trading at 10784.00. The strike last trading price was 309.05, which was -5.699999999999989 lower than the previous day. The implied volatity was 40.09, the open interest changed by -286 which decreased total open position to 1632
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 329, which was 201.65 higher than the previous day. The implied volatity was 45.48, the open interest changed by -479 which decreased total open position to 1918
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 125, which was -64.25 lower than the previous day. The implied volatity was 40.4, the open interest changed by 208 which increased total open position to 2516
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 182.7, which was -55.900000000000006 lower than the previous day. The implied volatity was 48.24, the open interest changed by -14 which decreased total open position to 2333
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 239, which was 36.599999999999994 higher than the previous day. The implied volatity was 49.5, the open interest changed by -246 which decreased total open position to 2345
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 195.35, which was -85.85 lower than the previous day. The implied volatity was 46.06, the open interest changed by 132 which increased total open position to 2612
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 275, which was -100.25 lower than the previous day. The implied volatity was 50, the open interest changed by 46 which increased total open position to 2476
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 376, which was -341.25 lower than the previous day. The implied volatity was 50.47, the open interest changed by 951 which increased total open position to 2429
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 695.75, which was 57.049999999999955 higher than the previous day. The implied volatity was 52.39, the open interest changed by 31 which increased total open position to 1476
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 640, which was -26.850000000000023 lower than the previous day. The implied volatity was 48.5, the open interest changed by 288 which increased total open position to 1436
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 664, which was -17.05 lower than the previous day. The implied volatity was 48.95, the open interest changed by 17 which increased total open position to 1112
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 637.25, which was -471.25 lower than the previous day. The implied volatity was 50.28, the open interest changed by 147 which increased total open position to 1096
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1114, which was -100.75 lower than the previous day. The implied volatity was 61.25, the open interest changed by 44 which increased total open position to 949
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1238.5, which was -123.65 lower than the previous day. The implied volatity was 65.92, the open interest changed by -34 which decreased total open position to 906
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1385.9, which was 319.85 higher than the previous day. The implied volatity was 69, the open interest changed by 52 which increased total open position to 940
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1085.3, which was -486.35 lower than the previous day. The implied volatity was 62.24, the open interest changed by 160 which increased total open position to 888
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1557.45, which was 151.95 higher than the previous day. The implied volatity was 65.5, the open interest changed by 191 which increased total open position to 729
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1416, which was 328.3 higher than the previous day. The implied volatity was 72.49, the open interest changed by 202 which increased total open position to 536
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1080, which was -179.35 lower than the previous day. The implied volatity was 61.91, the open interest changed by 54 which increased total open position to 332
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1293.35, which was -235.7 lower than the previous day. The implied volatity was 67.75, the open interest changed by 16 which increased total open position to 278
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1530.65, which was 460.65 higher than the previous day. The implied volatity was 71.8, the open interest changed by -19 which decreased total open position to 264
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1070, which was -131.85 lower than the previous day. The implied volatity was 55.73, the open interest changed by 1 which increased total open position to 283
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 1201.85, which was 387.55 higher than the previous day. The implied volatity was 58.36, the open interest changed by 26 which increased total open position to 283
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 830, which was -223 lower than the previous day. The implied volatity was 50.31, the open interest changed by 5 which increased total open position to 257
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1053, which was -227 lower than the previous day. The implied volatity was 50.61, the open interest changed by 3 which increased total open position to 251
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1280, which was 99.2 higher than the previous day. The implied volatity was 64.21, the open interest changed by 9 which increased total open position to 250
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1180.8, which was 329.05 higher than the previous day. The implied volatity was 59.35, the open interest changed by -21 which decreased total open position to 241
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 902.6, which was -46.4 lower than the previous day. The implied volatity was 56.48, the open interest changed by 36 which increased total open position to 260
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 949, which was 260.35 higher than the previous day. The implied volatity was 51.89, the open interest changed by 124 which increased total open position to 224
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 681, which was -624 lower than the previous day. The implied volatity was 48.1, the open interest changed by 56 which increased total open position to 86
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1305, which was 253.35 higher than the previous day. The implied volatity was 43.23, the open interest changed by 0 which decreased total open position to 29
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1051.65, which was 221.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1051.65, which was 221.65 higher than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 28
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1332.4, which was 502.4 higher than the previous day. The implied volatity was 58.68, the open interest changed by 3 which increased total open position to 27
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 830, which was -255.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 830, which was -255.05 lower than the previous day. The implied volatity was 38.8, the open interest changed by 4 which increased total open position to 24
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1085.05, which was 160.05 higher than the previous day. The implied volatity was 39.89, the open interest changed by 0 which decreased total open position to 17
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 925, which was 5 higher than the previous day. The implied volatity was 38.73, the open interest changed by 1 which increased total open position to 16
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 920, which was -369.3 lower than the previous day. The implied volatity was 43.68, the open interest changed by 4 which increased total open position to 4
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 1289.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
