DIXON

Dixon Techno (India) Ltd

13268 -31.00 (-0.23%)

L: 13089 H: 13380

Back to Option Chain

Historical option data for DIXON
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 11000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	2170 ₹ 1,08,500	-175 -8750.00	-	1 50	0 0	16 800
18 Dec	13299.00	2345 ₹ 1,17,250	95 4750.00	-	0 0	0 0	16 800
17 Dec	13274.00	2345 ₹ 1,17,250	95 4750.00	-	25 1,250	-5 -250	16 800
16 Dec	13628.00	2250 ₹ 1,12,500	294.7 14735.00	-	0 0	0 0	21 1,050
15 Dec	13737.00	2250 ₹ 1,12,500	294.7 14735.00	-	0 0	0 0	0 0
12 Dec	13379.00	2250 ₹ 1,12,500	294.7 14735.00	-	2 100	-1 -50	20 1,000

11 Dec	12988.00	1955.3 ₹ 97,765	460.65 23032.50	-	14 700	7 350	20 1,000
10 Dec	12351.00	1488.05 ₹ 74,402.5	-1112.95 -55647.50	42.73	14 700	11 550	12 600
9 Dec	13517.00	2601 ₹ 1,30,050	-2930.95 -146547.50	47.50	1 50	0 0	0 0
8 Dec	13563.00	5531.95 ₹ 2,76,597.5	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	5531.95 ₹ 2,76,597.5	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 11000 expiring on 30DEC2025

Delta for 11000 CE is -

Historical price for 11000 CE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 2170, which was -175 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 2345, which was 95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 2345, which was 95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 16

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 2250, which was 294.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 2250, which was 294.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 2250, which was 294.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 1955.3, which was 460.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 1488.05, which was -1112.95 lower than the previous day. The implied volatity was 42.73, the open interest changed by 11 which increased total open position to 12

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 2601, which was -2930.95 lower than the previous day. The implied volatity was 47.50, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 5531.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 5531.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 11000 PE
Delta: -0.02 Vega: 1.29 Theta: -3.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	13268.00	12 ₹ 600	-2.6 -130.00	56.23	1,280 64,000	-156 -7,800	2,235 1,11,750
18 Dec	13299.00	13.2 ₹ 660	-2.2 -110.00	54.73	2,348 1,17,400	107 5,350	2,388 1,19,400
17 Dec	13274.00	16.95 ₹ 847.5	7.4 370.00	54.39	2,477 1,23,850	294 14,700	2,174 1,08,700
16 Dec	13628.00	10.15 ₹ 507.5	-0.2 -10.00	-	1,430 71,500	-406 -20,300	1,899 94,950
15 Dec	13737.00	10.25 ₹ 512.5	-4.3 -215.00	54.60	2,148 1,07,400	-531 -26,550	2,321 1,16,050
12 Dec	13379.00	14.9 ₹ 745	-14.4 -720.00	47.81	3,761 1,88,050	-396 -19,800	2,871 1,43,550
11 Dec	12988.00	29.1 ₹ 1,455	-77.9 -3895.00	46.59	20,021 10,01,050	711 35,550	3,296 1,64,800
10 Dec	12351.00	95.2 ₹ 4,760	82.05 4102.50	48.34	24,650 12,32,500	2,200 1,10,000	2,591 1,29,550
9 Dec	13517.00	12 ₹ 600	-4.4 -220.00	44.65	917 45,850	148 7,400	376 18,800
8 Dec	13563.00	18 ₹ 900	8.65 432.50	47.21	440 22,000	139 6,950	227 11,350
5 Dec	13749.00	9.3 ₹ 465	-34.1 -1705.00	42.63	143 7,150	91 4,550	91 4,550

For Dixon Techno (India) Ltd - strike price 11000 expiring on 30DEC2025

Delta for 11000 PE is -0.02

Historical price for 11000 PE is as follows

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 12, which was -2.6 lower than the previous day. The implied volatity was 56.23, the open interest changed by -156 which decreased total open position to 2235

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 13.2, which was -2.2 lower than the previous day. The implied volatity was 54.73, the open interest changed by 107 which increased total open position to 2388

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 16.95, which was 7.4 higher than the previous day. The implied volatity was 54.39, the open interest changed by 294 which increased total open position to 2174

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 10.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -406 which decreased total open position to 1899

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 10.25, which was -4.3 lower than the previous day. The implied volatity was 54.60, the open interest changed by -531 which decreased total open position to 2321

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 14.9, which was -14.4 lower than the previous day. The implied volatity was 47.81, the open interest changed by -396 which decreased total open position to 2871

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 29.1, which was -77.9 lower than the previous day. The implied volatity was 46.59, the open interest changed by 711 which increased total open position to 3296

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 95.2, which was 82.05 higher than the previous day. The implied volatity was 48.34, the open interest changed by 2200 which increased total open position to 2591

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 12, which was -4.4 lower than the previous day. The implied volatity was 44.65, the open interest changed by 148 which increased total open position to 376

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 18, which was 8.65 higher than the previous day. The implied volatity was 47.21, the open interest changed by 139 which increased total open position to 227

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 9.3, which was -34.1 lower than the previous day. The implied volatity was 42.63, the open interest changed by 91 which increased total open position to 91

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD