DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 16750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 2.17
Theta: -7.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 20.3 | -3.25 | 46.92 | 656.5 | -40.5 | 376 | |||
| 20 Nov | 14876.40 | 23.55 | 0.00 | 47.22 | 892 | 20.5 | 416.5 | |||
| 19 Nov | 14876.40 | 23.55 | -8.05 | 47.22 | 892 | 20.5 | 416.5 | |||
| 18 Nov | 14811.45 | 31.6 | -8.95 | 46.55 | 232 | -0.5 | 396.5 | |||
| 14 Nov | 14776.10 | 40.55 | -7.25 | 41.74 | 496.5 | -6.5 | 396 | |||
| 13 Nov | 14719.95 | 47.8 | -24.20 | 41.94 | 580.5 | -48.5 | 392.5 | |||
| 12 Nov | 15008.15 | 72 | -46.90 | 40.99 | 799 | 83.5 | 439 | |||
| 11 Nov | 15387.75 | 118.9 | -49.60 | 38.30 | 597 | 60 | 364.5 | |||
| 8 Nov | 15621.10 | 168.5 | -41.30 | 36.38 | 800.5 | 24 | 302.5 | |||
|
|
||||||||||
| 7 Nov | 15698.50 | 209.8 | -15.05 | 36.49 | 955 | -8 | 276 | |||
| 6 Nov | 15647.60 | 224.85 | 145.25 | 37.93 | 2,896.5 | 144.5 | 284 | |||
| 5 Nov | 14402.65 | 79.6 | -13.40 | 44.34 | 454.5 | -51 | 139.5 | |||
| 4 Nov | 14434.60 | 93 | 6.15 | 46.02 | 428.5 | 112.5 | 190.5 | |||
| 1 Nov | 14129.75 | 86.85 | -17.20 | 46.37 | 49 | 33.5 | 79.5 | |||
| 31 Oct | 14061.60 | 104.05 | -26.80 | - | 110 | 29 | 46 | |||
| 30 Oct | 14175.60 | 130.85 | -192.35 | - | 27 | 16 | 16 | |||
| 29 Oct | 14939.15 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 15055.30 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 15284.45 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 14908.00 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 15390.55 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 15381.80 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 15130.85 | 323.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 15318.10 | 323.2 | 323.20 | - | 0 | 0 | 0 | |||
| 15 Oct | 15404.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 15265.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 15143.65 | 0 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 16750 expiring on 28NOV2024
Delta for 16750 CE is 0.05
Historical price for 16750 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 20.3, which was -3.25 lower than the previous day. The implied volatity was 46.92, the open interest changed by -81 which decreased total open position to 752
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 47.22, the open interest changed by 41 which increased total open position to 833
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 23.55, which was -8.05 lower than the previous day. The implied volatity was 47.22, the open interest changed by 41 which increased total open position to 833
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 31.6, which was -8.95 lower than the previous day. The implied volatity was 46.55, the open interest changed by -1 which decreased total open position to 793
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 40.55, which was -7.25 lower than the previous day. The implied volatity was 41.74, the open interest changed by -13 which decreased total open position to 792
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 47.8, which was -24.20 lower than the previous day. The implied volatity was 41.94, the open interest changed by -97 which decreased total open position to 785
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 72, which was -46.90 lower than the previous day. The implied volatity was 40.99, the open interest changed by 167 which increased total open position to 878
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 118.9, which was -49.60 lower than the previous day. The implied volatity was 38.30, the open interest changed by 120 which increased total open position to 729
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 168.5, which was -41.30 lower than the previous day. The implied volatity was 36.38, the open interest changed by 48 which increased total open position to 605
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 209.8, which was -15.05 lower than the previous day. The implied volatity was 36.49, the open interest changed by -16 which decreased total open position to 552
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 224.85, which was 145.25 higher than the previous day. The implied volatity was 37.93, the open interest changed by 289 which increased total open position to 568
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 79.6, which was -13.40 lower than the previous day. The implied volatity was 44.34, the open interest changed by -102 which decreased total open position to 279
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 93, which was 6.15 higher than the previous day. The implied volatity was 46.02, the open interest changed by 225 which increased total open position to 381
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 86.85, which was -17.20 lower than the previous day. The implied volatity was 46.37, the open interest changed by 67 which increased total open position to 159
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 104.05, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 130.85, which was -192.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 323.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 323.2, which was 323.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 16750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 1649.2 | 180.20 | - | 1 | 0.5 | 14 |
| 20 Nov | 14876.40 | 1469 | 0.00 | - | 13.5 | 13.5 | 13 |
| 19 Nov | 14876.40 | 1469 | -1294.50 | - | 13.5 | 13 | 13 |
| 18 Nov | 14811.45 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 15387.75 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 15621.10 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 15698.50 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 15647.60 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 14402.65 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 15055.30 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 15284.45 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 14908.00 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 15390.55 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 15381.80 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 15130.85 | 2763.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 15318.10 | 2763.5 | 2763.50 | - | 0 | 0 | 0 |
| 15 Oct | 15404.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 15265.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 15143.65 | 0 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 16750 expiring on 28NOV2024
Delta for 16750 PE is -
Historical price for 16750 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 1649.2, which was 180.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 1469, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 26
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 1469, which was -1294.50 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIXON was trading at 15055.30. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIXON was trading at 15284.45. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIXON was trading at 14908.00. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIXON was trading at 15390.55. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIXON was trading at 15381.80. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIXON was trading at 15130.85. The strike last trading price was 2763.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIXON was trading at 15318.10. The strike last trading price was 2763.5, which was 2763.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIXON was trading at 15404.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIXON was trading at 15265.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIXON was trading at 15143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
