DIXON

Dixon Techno (India) Ltd

13299 +25.00 (0.19%)

L: 13020 H: 13490

Back to Option Chain

Historical option data for DIXON
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 12250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	13299.00	1439.8 ₹ 71,990	-119.3 -5965.00	-	0 0	0 0	96 4,800
17 Dec	13274.00	1439.8 ₹ 71,990	-119.3 -5965.00	-	0 0	0 0	96 4,800
16 Dec	13628.00	1439.8 ₹ 71,990	-119.3 -5965.00	46.81	14 700	-6 -300	96 4,800
15 Dec	13737.00	1559.1 ₹ 77,955	361.35 18067.50	37.08	51 2,550	-28 -1,400	102 5,100
12 Dec	13379.00	1200 ₹ 60,000	319.5 15975.00	28.11	81 4,050	-35 -1,750	131 6,550
11 Dec	12988.00	858.6 ₹ 42,930	334.45 16722.50	29.36	3,149 1,57,450	-45 -2,250	168 8,400
10 Dec	12351.00	493 ₹ 24,650	-2879.6 -143980.00	34.45	472 23,600	193 9,650	193 9,650
9 Dec	13517.00	3372.6 ₹ 1,68,630	0 0.00	-	0 0	0 0	0 0
8 Dec	13563.00	3372.6 ₹ 1,68,630	0 0.00	-	0 0	0 0	0 0
5 Dec	13749.00	3372.6 ₹ 1,68,630	0 0.00	-	0 0	0 0	0 0
4 Dec	13707.00	3372.6 ₹ 1,68,630	0 0.00	-	0 0	0 0	0 0

3 Dec	14018.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	14494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 12250 expiring on 30DEC2025

Delta for 12250 CE is -

Historical price for 12250 CE is as follows

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 1439.8, which was -119.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 1439.8, which was -119.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 1439.8, which was -119.3 lower than the previous day. The implied volatity was 46.81, the open interest changed by -6 which decreased total open position to 96

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 1559.1, which was 361.35 higher than the previous day. The implied volatity was 37.08, the open interest changed by -28 which decreased total open position to 102

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 1200, which was 319.5 higher than the previous day. The implied volatity was 28.11, the open interest changed by -35 which decreased total open position to 131

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 858.6, which was 334.45 higher than the previous day. The implied volatity was 29.36, the open interest changed by -45 which decreased total open position to 168

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 493, which was -2879.6 lower than the previous day. The implied volatity was 34.45, the open interest changed by 193 which increased total open position to 193

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 3372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 3372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 3372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 3372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 12250 PE
Delta: -0.12 Vega: 4.85 Theta: -7.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	13299.00	58.8 ₹ 2,940	-1.6 -80.00	39.49	8,627 4,31,350	224 11,200	1,631 81,550
17 Dec	13274.00	67.8 ₹ 3,390	40.35 2017.50	38.95	6,524 3,26,200	-53 -2,650	1,441 72,050
16 Dec	13628.00	31.05 ₹ 1,552.5	1.55 77.50	37.45	2,520 1,26,000	-81 -4,050	1,487 74,350
15 Dec	13737.00	29.05 ₹ 1,452.5	-22.65 -1132.50	38.71	4,876 2,43,800	-279 -13,950	1,570 78,500
12 Dec	13379.00	48.45 ₹ 2,422.5	-63.9 -3195.00	33.34	5,603 2,80,150	-45 -2,250	1,851 92,550
11 Dec	12988.00	116.1 ₹ 5,805	-281.6 -14080.00	33.81	13,163 6,58,150	381 19,050	1,896 94,800
10 Dec	12351.00	374 ₹ 18,700	325 16250.00	39.56	11,054 5,52,700	1,054 52,700	1,515 75,750
9 Dec	13517.00	48.3 ₹ 2,415	-11.75 -587.50	33.47	1,357 67,850	91 4,550	462 23,100
8 Dec	13563.00	64 ₹ 3,200	26.95 1347.50	36.07	856 42,800	152 7,600	373 18,650
5 Dec	13749.00	36.5 ₹ 1,825	-28.35 -1417.50	32.84	647 32,350	219 10,950	220 11,000
4 Dec	13707.00	64.85 ₹ 3,242.5	-57.25 -2862.50	35.88	1 50	0 0	0 0
3 Dec	14018.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	14494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 12250 expiring on 30DEC2025

Delta for 12250 PE is -0.12

Historical price for 12250 PE is as follows

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 58.8, which was -1.6 lower than the previous day. The implied volatity was 39.49, the open interest changed by 224 which increased total open position to 1631

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 67.8, which was 40.35 higher than the previous day. The implied volatity was 38.95, the open interest changed by -53 which decreased total open position to 1441

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 31.05, which was 1.55 higher than the previous day. The implied volatity was 37.45, the open interest changed by -81 which decreased total open position to 1487

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 29.05, which was -22.65 lower than the previous day. The implied volatity was 38.71, the open interest changed by -279 which decreased total open position to 1570

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 48.45, which was -63.9 lower than the previous day. The implied volatity was 33.34, the open interest changed by -45 which decreased total open position to 1851

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 116.1, which was -281.6 lower than the previous day. The implied volatity was 33.81, the open interest changed by 381 which increased total open position to 1896

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 374, which was 325 higher than the previous day. The implied volatity was 39.56, the open interest changed by 1054 which increased total open position to 1515

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 48.3, which was -11.75 lower than the previous day. The implied volatity was 33.47, the open interest changed by 91 which increased total open position to 462

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 64, which was 26.95 higher than the previous day. The implied volatity was 36.07, the open interest changed by 152 which increased total open position to 373

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 36.5, which was -28.35 lower than the previous day. The implied volatity was 32.84, the open interest changed by 219 which increased total open position to 220

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 64.85, which was -57.25 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD