ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5314.20 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5271.30 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5309.50 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5226.40 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5289.85 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 161.3 | 161.30 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 161.3, which was 161.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 13.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 13.9 | -18.00 | 100 | 0 | 300 |
| 4 Sept | 6207.80 | 31.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 31.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 31.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 31.9 | 0.00 | 0 | 100 | 0 |
| 29 Aug | 5999.30 | 31.9 | -28.10 | 500 | 0 | 200 |
| 28 Aug | 5997.40 | 60 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 60 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 60 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 60 | -480.20 | 200 | 100 | 100 |
| 21 Aug | 5790.00 | 540.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 540.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 540.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 540.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 540.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 540.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 540.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 540.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 540.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5314.20 | 540.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5271.30 | 540.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5309.50 | 540.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5226.40 | 540.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5289.85 | 540.2 | 540.20 | 0 | 0 | 0 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 13.9, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 31.9, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 60, which was -480.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 540.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 540.2, which was 540.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0