ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:32 PM IST
| ALKEM 28-Apr-2026 (4d) 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.02
Theta: -4.02
Gamma: 0.00291
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5439.00 | 89.1 | -51.849999999999994 | 17.77 | 1 | 0 | 178 | |||||||||
| 23 Apr | 5520.50 | 143.2 | -53.75 | 28.84 | 8 | 2 | 181 | |||||||||
| 22 Apr | 5627.00 | 196.95 | -107.80000000000001 | 31.31 | 46 | -24 | 180 | |||||||||
| 21 Apr | 5696.50 | 303.95 | 57.94999999999999 | 20.65 | 9 | -3 | 204 | |||||||||
| 20 Apr | 5642.00 | 246 | 14 | 19.31 | 2 | -1 | 208 | |||||||||
| 17 Apr | 5582.00 | 232 | 39 | 24.55 | 4 | -1 | 210 | |||||||||
| 16 Apr | 5570.00 | 193 | -29.900000000000006 | 24.7 | 36 | -12 | 212 | |||||||||
| 15 Apr | 5575.50 | 225.95 | 120.1 | 26 | 1,822 | 85 | 225 | |||||||||
| 13 Apr | 5364.50 | 97.8 | -43.45 | 26.44 | 262 | -14 | 138 | |||||||||
| 10 Apr | 5440.00 | 135.85 | 6.349999999999994 | 23.04 | 770 | 50 | 152 | |||||||||
| 9 Apr | 5370.50 | 129.95 | 61.1 | 27.2 | 663 | -30 | 97 | |||||||||
| 8 Apr | 5246.00 | 69.1 | 17.85 | 25.13 | 324 | -49 | 127 | |||||||||
| 7 Apr | 5172.50 | 49.5 | -27.25 | 24.44 | 333 | 63 | 177 | |||||||||
| 6 Apr | 5236.50 | 76.95 | -10.55 | 25.85 | 63 | 13 | 110 | |||||||||
| 2 Apr | 5258.00 | 87 | 1.9 | 22.48 | 245 | 27 | 98 | |||||||||
| 1 Apr | 5244.50 | 87 | -32 | 23.42 | 386 | 38 | 69 | |||||||||
| 30 Mar | 5299.00 | 119.55 | -25.05 | 24.44 | 14 | -3 | 30 | |||||||||
| 27 Mar | 5344.50 | 138 | -67.1 | 28.01 | 46 | 21 | 32 | |||||||||
| 25 Mar | 5435.50 | 205.1 | 70.1 | 24.26 | 6 | -3 | 10 | |||||||||
| 24 Mar | 5297.00 | 135 | 15.75 | 23.96 | 3 | 0 | 13 | |||||||||
| 23 Mar | 5144.50 | 119.25 | -5.75 | 30.24 | 1 | 0 | 12 | |||||||||
| 20 Mar | 5257.50 | 125 | -49.15 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 5240.00 | 125 | -49.15 | 24.02 | 7 | -2 | 12 | |||||||||
| 18 Mar | 5351.50 | 174.15 | -27.2 | - | 0 | 0 | 14 | |||||||||
| 17 Mar | 5333.50 | 174.15 | -27.2 | 23.26 | 5 | 4 | 13 | |||||||||
| 16 Mar | 5323.00 | 200.7 | -66.1 | - | 4 | 4 | 0 | |||||||||
| 13 Mar | 5355.50 | 200.7 | -66.1 | 22.89 | 4 | 2 | 7 | |||||||||
| 12 Mar | 5444.00 | 266.8 | -94.8 | 26.07 | 2 | 3 | 0 | |||||||||
| 11 Mar | 5544.50 | 361.6 | -190.25 | 31.66 | 3 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 551.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 28APR2026
Delta for 5400 CE is 0.76
Historical price for 5400 CE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 89.1, which was -51.849999999999994 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 178
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 143.2, which was -53.75 lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 181
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 196.95, which was -107.80000000000001 lower than the previous day. The implied volatity was 31.31, the open interest changed by -24 which decreased total open position to 180
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 303.95, which was 57.94999999999999 higher than the previous day. The implied volatity was 20.65, the open interest changed by -3 which decreased total open position to 204
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 246, which was 14 higher than the previous day. The implied volatity was 19.31, the open interest changed by -1 which decreased total open position to 208
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 232, which was 39 higher than the previous day. The implied volatity was 24.55, the open interest changed by -1 which decreased total open position to 210
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 193, which was -29.900000000000006 lower than the previous day. The implied volatity was 24.7, the open interest changed by -12 which decreased total open position to 212
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 225.95, which was 120.1 higher than the previous day. The implied volatity was 26, the open interest changed by 85 which increased total open position to 225
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 97.8, which was -43.45 lower than the previous day. The implied volatity was 26.44, the open interest changed by -14 which decreased total open position to 138
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 135.85, which was 6.349999999999994 higher than the previous day. The implied volatity was 23.04, the open interest changed by 50 which increased total open position to 152
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 129.95, which was 61.1 higher than the previous day. The implied volatity was 27.2, the open interest changed by -30 which decreased total open position to 97
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 69.1, which was 17.85 higher than the previous day. The implied volatity was 25.13, the open interest changed by -49 which decreased total open position to 127
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 49.5, which was -27.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by 63 which increased total open position to 177
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 76.95, which was -10.55 lower than the previous day. The implied volatity was 25.85, the open interest changed by 13 which increased total open position to 110
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 87, which was 1.9 higher than the previous day. The implied volatity was 22.48, the open interest changed by 27 which increased total open position to 98
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 87, which was -32 lower than the previous day. The implied volatity was 23.42, the open interest changed by 38 which increased total open position to 69
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 119.55, which was -25.05 lower than the previous day. The implied volatity was 24.44, the open interest changed by -3 which decreased total open position to 30
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 138, which was -67.1 lower than the previous day. The implied volatity was 28.01, the open interest changed by 21 which increased total open position to 32
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 205.1, which was 70.1 higher than the previous day. The implied volatity was 24.26, the open interest changed by -3 which decreased total open position to 10
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 135, which was 15.75 higher than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 13
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 119.25, which was -5.75 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 125, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 125, which was -49.15 lower than the previous day. The implied volatity was 24.02, the open interest changed by -2 which decreased total open position to 12
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 174.15, which was -27.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 174.15, which was -27.2 lower than the previous day. The implied volatity was 23.26, the open interest changed by 4 which increased total open position to 13
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 200.7, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 200.7, which was -66.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 7
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 266.8, which was -94.8 lower than the previous day. The implied volatity was 26.07, the open interest changed by 3 which increased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 361.6, which was -190.25 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 551.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.02
Theta: -5.34
Gamma: 0.00276
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5439.00 | 35.3 | 8.799999999999997 | 22.85 | 359 | -3 | 108 |
| 23 Apr | 5520.50 | 22.5 | 4.899999999999999 | 27.62 | 600 | -58 | 114 |
| 22 Apr | 5627.00 | 27.45 | 14.7 | 28.84 | 220 | -43 | 173 |
| 21 Apr | 5696.50 | 12.65 | -13.700000000000001 | 32.31 | 130 | 53 | 218 |
| 20 Apr | 5642.00 | 27.25 | -8.649999999999999 | 32.28 | 341 | 24 | 167 |
| 17 Apr | 5582.00 | 34.9 | -10.350000000000001 | 27.06 | 196 | -6 | 140 |
| 16 Apr | 5570.00 | 46.05 | -6.850000000000001 | 28.42 | 239 | 22 | 146 |
| 15 Apr | 5575.50 | 50.45 | -83.24999999999999 | 30.1 | 282 | 36 | 124 |
| 13 Apr | 5364.50 | 141.1 | 39.44999999999999 | 27.54 | 69 | 17 | 88 |
| 10 Apr | 5440.00 | 105.65 | -18.44999999999999 | 26.33 | 67 | 15 | 69 |
| 9 Apr | 5370.50 | 121.85 | -73.6 | 26.2 | 86 | 14 | 49 |
| 8 Apr | 5246.00 | 195.45 | -36.85 | 23.65 | 3 | 0 | 36 |
| 7 Apr | 5172.50 | 229.05 | -60.1 | - | 0 | 0 | 36 |
| 6 Apr | 5236.50 | 229.05 | -60.1 | 29.18 | 4 | -1 | 35 |
| 2 Apr | 5258.00 | 289.15 | 76.15 | 42.62 | 12 | -8 | 36 |
| 1 Apr | 5244.50 | 213 | 18 | 26.39 | 50 | 7 | 44 |
| 30 Mar | 5299.00 | 195 | -6.25 | 27.51 | 43 | 8 | 41 |
| 27 Mar | 5344.50 | 194.7 | 58.55 | 23.99 | 31 | 6 | 33 |
| 25 Mar | 5435.50 | 127.25 | -84.95 | 25.31 | 27 | 10 | 30 |
| 24 Mar | 5297.00 | 208 | 35 | 27.87 | 8 | 4 | 20 |
| 23 Mar | 5144.50 | 173 | 74 | - | 0 | 0 | 16 |
| 20 Mar | 5257.50 | 173 | 74 | - | 0 | 0 | 16 |
| 19 Mar | 5240.00 | 173 | 74 | - | 0 | 0 | 16 |
| 18 Mar | 5351.50 | 173 | 74 | - | 0 | 0 | 16 |
| 17 Mar | 5333.50 | 173 | 74 | - | 0 | 0 | 16 |
| 16 Mar | 5323.00 | 173 | 74 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 173 | 74 | - | 0 | 2 | 0 |
| 12 Mar | 5444.00 | 173 | 74 | 29.56 | 2 | 1 | 15 |
| 11 Mar | 5544.50 | 99 | -9.05 | 23.09 | 2 | 0 | 16 |
| 10 Mar | 5616.50 | 108.05 | -62.95 | 28.1 | 5 | -3 | 15 |
| 9 Mar | 5460.00 | 171 | 54 | - | 0 | 0 | 18 |
| 6 Mar | 5530.00 | 171 | 54 | - | 0 | 0 | 18 |
| 5 Mar | 5550.00 | 171 | 54 | - | 1 | 1 | 0 |
| 4 Mar | 5466.50 | 171 | 54 | 28.13 | 1 | 0 | 17 |
| 2 Mar | 5566.00 | 117 | 38.3 | 26.27 | 6 | 3 | 15 |
| 27 Feb | 5639.50 | 78.7 | 6.7 | 23.79 | 15 | 9 | 11 |
| 26 Feb | 5752.00 | 72 | -43.15 | 25.53 | 2 | 1 | 1 |
| 25 Feb | 5625.00 | 115.15 | 0 | 3.67 | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 115.15 | 0 | 2.03 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 115.15 | 0 | 2.09 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 115.15 | 0 | 0.98 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 115.15 | 0 | 1.48 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 115.15 | 0 | 1.29 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 115.15 | 0 | 1.74 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 115.15 | 0 | 2.03 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 115.15 | 0 | 1.3 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 0 | 0 | 5.5 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | 4.5 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | 3.93 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 28APR2026
Delta for 5400 PE is -0.37
Historical price for 5400 PE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 35.3, which was 8.799999999999997 higher than the previous day. The implied volatity was 22.85, the open interest changed by -3 which decreased total open position to 108
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 22.5, which was 4.899999999999999 higher than the previous day. The implied volatity was 27.62, the open interest changed by -58 which decreased total open position to 114
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 27.45, which was 14.7 higher than the previous day. The implied volatity was 28.84, the open interest changed by -43 which decreased total open position to 173
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 12.65, which was -13.700000000000001 lower than the previous day. The implied volatity was 32.31, the open interest changed by 53 which increased total open position to 218
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 27.25, which was -8.649999999999999 lower than the previous day. The implied volatity was 32.28, the open interest changed by 24 which increased total open position to 167
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 34.9, which was -10.350000000000001 lower than the previous day. The implied volatity was 27.06, the open interest changed by -6 which decreased total open position to 140
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 46.05, which was -6.850000000000001 lower than the previous day. The implied volatity was 28.42, the open interest changed by 22 which increased total open position to 146
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 50.45, which was -83.24999999999999 lower than the previous day. The implied volatity was 30.1, the open interest changed by 36 which increased total open position to 124
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 141.1, which was 39.44999999999999 higher than the previous day. The implied volatity was 27.54, the open interest changed by 17 which increased total open position to 88
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 105.65, which was -18.44999999999999 lower than the previous day. The implied volatity was 26.33, the open interest changed by 15 which increased total open position to 69
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 121.85, which was -73.6 lower than the previous day. The implied volatity was 26.2, the open interest changed by 14 which increased total open position to 49
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 195.45, which was -36.85 lower than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 36
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 229.05, which was -60.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 229.05, which was -60.1 lower than the previous day. The implied volatity was 29.18, the open interest changed by -1 which decreased total open position to 35
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 289.15, which was 76.15 higher than the previous day. The implied volatity was 42.62, the open interest changed by -8 which decreased total open position to 36
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 213, which was 18 higher than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 44
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 195, which was -6.25 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 41
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 194.7, which was 58.55 higher than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 33
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 127.25, which was -84.95 lower than the previous day. The implied volatity was 25.31, the open interest changed by 10 which increased total open position to 30
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 208, which was 35 higher than the previous day. The implied volatity was 27.87, the open interest changed by 4 which increased total open position to 20
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 173, which was 74 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 15
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 99, which was -9.05 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 16
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 108.05, which was -62.95 lower than the previous day. The implied volatity was 28.1, the open interest changed by -3 which decreased total open position to 15
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 171, which was 54 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 17
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 117, which was 38.3 higher than the previous day. The implied volatity was 26.27, the open interest changed by 3 which increased total open position to 15
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 78.7, which was 6.7 higher than the previous day. The implied volatity was 23.79, the open interest changed by 9 which increased total open position to 11
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 72, which was -43.15 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 1
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
