`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5637.35 -55.40 (-0.97%)

Back to Option Chain

Historical option data for ALKEM

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ALKEM 26DEC2024 6100 CE
Delta: 0.12
Vega: 2.89
Theta: -1.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 5637.35 20.95 -12.65 24.80 50 8 180
2 Dec 5692.75 33.6 4.40 25.04 341 83 172
29 Nov 5642.45 29.2 10.10 24.85 144 65 88
28 Nov 5457.15 19.1 0.00 0.00 0 11 0
27 Nov 5449.85 19.1 -5.15 27.43 15 11 23
26 Nov 5484.40 24.25 -147.55 27.86 12 11 11
25 Nov 5478.30 171.8 0.00 8.99 0 0 0
18 Nov 5515.15 171.8 0.00 7.22 0 0 0
11 Nov 5623.85 171.8 0.00 5.09 0 0 0
4 Nov 5798.30 171.8 2.38 0 0 0

For Alkem Laboratories Ltd. - strike price 6100 expiring on 26DEC2024

Delta for 6100 CE is 0.12

Historical price for 6100 CE is as follows

On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 20.95, which was -12.65 lower than the previous day. The implied volatity was 24.80, the open interest changed by 8 which increased total open position to 180


On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 33.6, which was 4.40 higher than the previous day. The implied volatity was 25.04, the open interest changed by 83 which increased total open position to 172


On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 29.2, which was 10.10 higher than the previous day. The implied volatity was 24.85, the open interest changed by 65 which increased total open position to 88


On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 19.1, which was -5.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 11 which increased total open position to 23


On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 24.25, which was -147.55 lower than the previous day. The implied volatity was 27.86, the open interest changed by 11 which increased total open position to 11


On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 171.8, which was lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


ALKEM 26DEC2024 6100 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 5637.35 464.7 0.00 0.00 0 0 0
2 Dec 5692.75 464.7 0.00 0.00 0 2 0
29 Nov 5642.45 464.7 39.90 29.00 2 1 1
28 Nov 5457.15 424.8 0.00 - 0 0 0
27 Nov 5449.85 424.8 0.00 - 0 0 0
26 Nov 5484.40 424.8 0.00 - 0 0 0
25 Nov 5478.30 424.8 0.00 - 0 0 0
18 Nov 5515.15 424.8 0.00 - 0 0 0
11 Nov 5623.85 424.8 424.80 - 0 0 0
4 Nov 5798.30 0 - 0 0 0

For Alkem Laboratories Ltd. - strike price 6100 expiring on 26DEC2024

Delta for 6100 PE is 0.00

Historical price for 6100 PE is as follows

On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 464.7, which was 39.90 higher than the previous day. The implied volatity was 29.00, the open interest changed by 1 which increased total open position to 1


On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 424.8, which was 424.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0