ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 864.4 | 16.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 5520.50 | 864.4 | 16.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 5627.00 | 864.4 | 16.299999999999955 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 5696.50 | 864.4 | 16.299999999999955 | 70.49 | 0 | 0 | 2 | |||||||||
| 20 Apr | 5642.00 | 864.4 | 269.35 | 70.49 | 3 | 0 | 3 | |||||||||
| 17 Apr | 5582.00 | 595.05 | 16.59999999999991 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 5570.00 | 595.05 | 16.59999999999991 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 5575.50 | 595.05 | 16.59999999999991 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 5364.50 | 595.05 | -450.10000000000014 | 49.09 | 6 | 3 | 3 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 5236.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 1045.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4800 expiring on 28APR2026
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 864.4, which was 16.299999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 864.4, which was 16.299999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 864.4, which was 16.299999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 864.4, which was 16.299999999999955 higher than the previous day. The implied volatity was 70.49, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 864.4, which was 269.35 higher than the previous day. The implied volatity was 70.49, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 595.05, which was 16.59999999999991 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 595.05, which was 16.59999999999991 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 595.05, which was 16.59999999999991 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 595.05, which was -450.10000000000014 lower than the previous day. The implied volatity was 49.09, the open interest changed by 3 which increased total open position to 3
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 1045.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 4 | 4 | - | 0 | 0 | 42 |
| 23 Apr | 5520.50 | 4 | 4 | - | 0 | 0 | 42 |
| 22 Apr | 5627.00 | 4 | 4 | - | 0 | 0 | 42 |
| 21 Apr | 5696.50 | 4 | 4 | 51.46 | 0 | 0 | 42 |
| 20 Apr | 5642.00 | 4 | 0.3500000000000001 | 51.46 | 1 | 0 | 43 |
| 17 Apr | 5582.00 | 4.05 | 4.05 | 42.35 | 0 | 0 | 43 |
| 16 Apr | 5570.00 | 4.05 | -1.25 | 42.35 | 8 | 1 | 44 |
| 15 Apr | 5575.50 | 5.3 | -4.750000000000001 | 43 | 29 | -4 | 45 |
| 13 Apr | 5364.50 | 10.5 | 2.7 | 35.65 | 5 | -3 | 49 |
| 10 Apr | 5440.00 | 7.55 | -2.6499999999999995 | 34.25 | 26 | 5 | 52 |
| 9 Apr | 5370.50 | 10.2 | -9.7 | 33.94 | 34 | -1 | 48 |
| 8 Apr | 5246.00 | 19.9 | -13.15 | 32.22 | 9 | 0 | 47 |
| 7 Apr | 5172.50 | 33.1 | 3.95 | 33.57 | 20 | 5 | 47 |
| 6 Apr | 5236.50 | 31.1 | 1.85 | 35 | 56 | 30 | 40 |
| 2 Apr | 5258.00 | 29.4 | -3.6 | - | 0 | 0 | 10 |
| 1 Apr | 5244.50 | 29.4 | -3.6 | 32.16 | 96 | -1 | 11 |
| 30 Mar | 5299.00 | 33 | -3 | 34.35 | 2 | 1 | 11 |
| 27 Mar | 5344.50 | 36 | 15.45 | 32.68 | 2 | 1 | 9 |
| 25 Mar | 5435.50 | 20.55 | -19.6 | 32.4 | 17 | 7 | 7 |
| 24 Mar | 5297.00 | 40.15 | 22.55 | 33.68 | 4 | 2 | 2 |
| 23 Mar | 5144.50 | 17.6 | 0 | 6.59 | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 17.6 | 0 | 8.01 | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 17.6 | 0 | 7.2 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 17.6 | 0 | 8.67 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 17.6 | 0 | 8.5 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4800 expiring on 28APR2026
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was 51.46, the open interest changed by 0 which decreased total open position to 42
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 4, which was 0.3500000000000001 higher than the previous day. The implied volatity was 51.46, the open interest changed by 0 which decreased total open position to 43
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 4.05, which was 4.05 higher than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 43
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was 42.35, the open interest changed by 1 which increased total open position to 44
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 5.3, which was -4.750000000000001 lower than the previous day. The implied volatity was 43, the open interest changed by -4 which decreased total open position to 45
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 10.5, which was 2.7 higher than the previous day. The implied volatity was 35.65, the open interest changed by -3 which decreased total open position to 49
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 7.55, which was -2.6499999999999995 lower than the previous day. The implied volatity was 34.25, the open interest changed by 5 which increased total open position to 52
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 10.2, which was -9.7 lower than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 48
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 19.9, which was -13.15 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 47
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 33.1, which was 3.95 higher than the previous day. The implied volatity was 33.57, the open interest changed by 5 which increased total open position to 47
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 31.1, which was 1.85 higher than the previous day. The implied volatity was 35, the open interest changed by 30 which increased total open position to 40
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 29.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 29.4, which was -3.6 lower than the previous day. The implied volatity was 32.16, the open interest changed by -1 which decreased total open position to 11
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was 34.35, the open interest changed by 1 which increased total open position to 11
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 36, which was 15.45 higher than the previous day. The implied volatity was 32.68, the open interest changed by 1 which increased total open position to 9
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 20.55, which was -19.6 lower than the previous day. The implied volatity was 32.4, the open interest changed by 7 which increased total open position to 7
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 40.15, which was 22.55 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 2
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
