ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 414.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5295.75 | 414.05 | 414.05 | 0 | 0 | 0 | ||||
| 25 Jul | 5182.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ALKEM was trading at 5295.75. The strike last trading price was 414.05, which was 414.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ALKEM was trading at 5182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 13 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 13 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 6207.80 | 13 | -2.00 | 100 | 0 | 400 |
| 2 Sept | 6073.65 | 15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 15 | -2.00 | 100 | 0 | 300 |
| 28 Aug | 5997.40 | 17 | -11.00 | 100 | 0 | 300 |
| 21 Aug | 5790.00 | 28 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 28 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 28 | 0.00 | 200 | 0 | 300 |
| 12 Aug | 5714.85 | 28 | -52.00 | 700 | 0 | 1,000 |
| 2 Aug | 5295.75 | 80 | 0.00 | 0 | 0 | 1,000 |
| 25 Jul | 5182.35 | 80 | 80.00 | 1,300 | 600 | 600 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 17, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 28, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Aug ALKEM was trading at 5295.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 25 Jul ALKEM was trading at 5182.35. The strike last trading price was 80, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0