ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 400 | 0.00 | 0 | -100 | 0 | ||||
| 27 Aug | 5891.00 | 400 | 126.05 | 100 | 0 | 200 | ||||
| 26 Aug | 5818.65 | 273.95 | 25.00 | 200 | 100 | 200 | ||||
|
|
||||||||||
| 23 Aug | 5753.85 | 248.95 | 156.10 | 100 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 92.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 92.85 | 92.85 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 400, which was 126.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 273.95, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 248.95, which was 156.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 92.85, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 23.1 | -0.45 | 2,200 | -300 | 15,300 |
| 5 Sept | 6276.55 | 23.55 | -10.40 | 8,900 | 3,700 | 15,700 |
| 4 Sept | 6207.80 | 33.95 | -14.40 | 3,600 | 700 | 12,300 |
| 3 Sept | 6108.75 | 48.35 | -5.65 | 4,600 | 300 | 11,700 |
| 2 Sept | 6073.65 | 54 | 5.60 | 9,600 | 1,400 | 11,400 |
| 30 Aug | 6170.35 | 48.4 | -24.85 | 19,500 | 4,300 | 10,000 |
| 29 Aug | 5999.30 | 73.25 | -22.75 | 9,500 | 3,900 | 5,600 |
| 28 Aug | 5997.40 | 96 | -30.00 | 3,700 | 800 | 1,700 |
| 27 Aug | 5891.00 | 126 | -640.30 | 5,200 | 700 | 700 |
| 26 Aug | 5818.65 | 766.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 766.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 766.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 766.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 766.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 766.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 766.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 766.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 766.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 766.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 766.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 766.3 | 766.30 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 23.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15300
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 23.55, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 15700
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 33.95, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12300
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 48.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11700
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 54, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 48.4, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 10000
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 73.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5600
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 96, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1700
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 126, which was -640.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 766.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 766.3, which was 766.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0