ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:32 PM IST
| ALKEM 28-Apr-2026 (4d) 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.01
Theta: -2.57
Gamma: 0.00082
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 5439.00 | 4.95 | -8.3 | 27.28 | 362 | 0 | 297 | |||||||||
| 23 Apr | 5520.50 | 12.85 | -21.6 | 22.93 | 887 | -1 | 295 | |||||||||
| 22 Apr | 5627.00 | 22.05 | -54.8 | 24.56 | 829 | -28 | 292 | |||||||||
| 21 Apr | 5696.50 | 77.45 | 6.200000000000003 | 22.73 | 1,090 | 18 | 319 | |||||||||
| 20 Apr | 5642.00 | 61.65 | 13.299999999999997 | 28.98 | 2,698 | 222 | 319 | |||||||||
| 17 Apr | 5582.00 | 41.3 | -14.700000000000003 | 24.17 | 307 | -21 | 98 | |||||||||
| 16 Apr | 5570.00 | 52.25 | -8.649999999999999 | 23.81 | 207 | 43 | 120 | |||||||||
| 15 Apr | 5575.50 | 61.55 | 40.25 | 24.15 | 233 | 14 | 70 | |||||||||
| 13 Apr | 5364.50 | 21.5 | -12.450000000000003 | 26.84 | 95 | 2 | 58 | |||||||||
| 10 Apr | 5440.00 | 31.2 | -2.1999999999999993 | 23.47 | 68 | -5 | 56 | |||||||||
| 9 Apr | 5370.50 | 32.45 | 19.1 | 25.33 | 99 | 14 | 60 | |||||||||
| 8 Apr | 5246.00 | 13.35 | 2.05 | 25.19 | 29 | -1 | 46 | |||||||||
| 7 Apr | 5172.50 | 11 | -8.7 | 26.1 | 46 | 10 | 47 | |||||||||
| 6 Apr | 5236.50 | 19.9 | -3.7 | 26.92 | 23 | 2 | 36 | |||||||||
| 2 Apr | 5258.00 | 23.6 | 0.9 | 24.03 | 19 | 4 | 34 | |||||||||
| 1 Apr | 5244.50 | 23.45 | -7.25 | 24.37 | 34 | 1 | 30 | |||||||||
| 30 Mar | 5299.00 | 30.7 | -14.95 | 23.3 | 44 | 2 | 29 | |||||||||
| 27 Mar | 5344.50 | 46.2 | -32.9 | 26.95 | 14 | 6 | 24 | |||||||||
| 25 Mar | 5435.50 | 79.1 | 38.9 | 24.31 | 28 | 16 | 18 | |||||||||
| 24 Mar | 5297.00 | 40.2 | -324.45 | 23.01 | 2 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 364.65 | 0 | 7.14 | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 364.65 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 364.65 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 364.65 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 364.65 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 364.65 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 364.65 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 364.65 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 364.65 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 364.65 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 364.65 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 364.65 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 364.65 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 364.65 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 364.65 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 364.65 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 364.65 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 364.65 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 364.65 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 364.65 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 364.65 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 364.65 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 364.65 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 364.65 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 364.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 364.65 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 364.65 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 364.65 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5700 expiring on 28APR2026
Delta for 5700 CE is 0.07
Historical price for 5700 CE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 4.95, which was -8.3 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 297
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 12.85, which was -21.6 lower than the previous day. The implied volatity was 22.93, the open interest changed by -1 which decreased total open position to 295
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 22.05, which was -54.8 lower than the previous day. The implied volatity was 24.56, the open interest changed by -28 which decreased total open position to 292
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 77.45, which was 6.200000000000003 higher than the previous day. The implied volatity was 22.73, the open interest changed by 18 which increased total open position to 319
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 61.65, which was 13.299999999999997 higher than the previous day. The implied volatity was 28.98, the open interest changed by 222 which increased total open position to 319
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 41.3, which was -14.700000000000003 lower than the previous day. The implied volatity was 24.17, the open interest changed by -21 which decreased total open position to 98
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 52.25, which was -8.649999999999999 lower than the previous day. The implied volatity was 23.81, the open interest changed by 43 which increased total open position to 120
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 61.55, which was 40.25 higher than the previous day. The implied volatity was 24.15, the open interest changed by 14 which increased total open position to 70
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 21.5, which was -12.450000000000003 lower than the previous day. The implied volatity was 26.84, the open interest changed by 2 which increased total open position to 58
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 31.2, which was -2.1999999999999993 lower than the previous day. The implied volatity was 23.47, the open interest changed by -5 which decreased total open position to 56
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 32.45, which was 19.1 higher than the previous day. The implied volatity was 25.33, the open interest changed by 14 which increased total open position to 60
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 13.35, which was 2.05 higher than the previous day. The implied volatity was 25.19, the open interest changed by -1 which decreased total open position to 46
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 11, which was -8.7 lower than the previous day. The implied volatity was 26.1, the open interest changed by 10 which increased total open position to 47
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 19.9, which was -3.7 lower than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 36
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 23.6, which was 0.9 higher than the previous day. The implied volatity was 24.03, the open interest changed by 4 which increased total open position to 34
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 23.45, which was -7.25 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 30
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 30.7, which was -14.95 lower than the previous day. The implied volatity was 23.3, the open interest changed by 2 which increased total open position to 29
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 46.2, which was -32.9 lower than the previous day. The implied volatity was 26.95, the open interest changed by 6 which increased total open position to 24
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 79.1, which was 38.9 higher than the previous day. The implied volatity was 24.31, the open interest changed by 16 which increased total open position to 18
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 40.2, which was -324.45 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 364.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.01
Theta: -5.51
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5439.00 | 248.9 | 55.099999999999994 | 37.1 | 11 | -1 | 136 |
| 23 Apr | 5520.50 | 187.25 | 81.6 | 31.47 | 14 | 6 | 138 |
| 22 Apr | 5627.00 | 146.45 | 60.349999999999994 | 19.18 | 287 | -21 | 131 |
| 21 Apr | 5696.50 | 85.85 | -49.150000000000006 | 27.91 | 302 | 138 | 140 |
| 20 Apr | 5642.00 | 135 | -88.35 | 25.15 | 4 | 1 | 1 |
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 223.35 | 0 | 0.06 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 223.35 | 0 | 0.06 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 223.35 | 0 | 0.74 | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 223.35 | 0 | 1.7 | 0 | 0 | 0 |
| 25 Feb | 5625.00 | 223.35 | 0 | 0.37 | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 223.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 223.35 | 0 | 0.32 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 223.35 | 0 | 2.71 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 223.35 | 0 | 2.91 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 223.35 | 0 | 1.81 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 223.35 | 0 | 1.01 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 223.35 | 0 | 0.93 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 223.35 | 0 | 1.28 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 223.35 | 0 | 0.51 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 223.35 | 0 | 1.19 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 223.35 | 0 | 1.53 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5700 expiring on 28APR2026
Delta for 5700 PE is -0.84
Historical price for 5700 PE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 248.9, which was 55.099999999999994 higher than the previous day. The implied volatity was 37.1, the open interest changed by -1 which decreased total open position to 136
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 187.25, which was 81.6 higher than the previous day. The implied volatity was 31.47, the open interest changed by 6 which increased total open position to 138
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 146.45, which was 60.349999999999994 higher than the previous day. The implied volatity was 19.18, the open interest changed by -21 which decreased total open position to 131
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 85.85, which was -49.150000000000006 lower than the previous day. The implied volatity was 27.91, the open interest changed by 138 which increased total open position to 140
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 135, which was -88.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 1
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
