ALKEM

Alkem Laboratories Ltd.

5667.5 +68.50 (1.22%)

L: 5550 H: 5678.5

Back to Option Chain

Historical option data for ALKEM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 30-DEC-2025 5500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	5667.50	140 ₹ 17,500	-130 -16250.00	-	1 125	0 0	3 375
8 Dec	5599.00	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	3 375
5 Dec	5675.50	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
4 Dec	5659.00	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
3 Dec	5647.50	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
2 Dec	5638.50	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
1 Dec	5609.50	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
28 Nov	5685.00	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
27 Nov	5686.50	270 ₹ 33,750	-40.25 -5031.25	-	0 0	0 0	0 0
26 Nov	5773.00	270 ₹ 33,750	-40.25 -5031.25	-	0 0	3 375	0 0
25 Nov	5701.00	270 ₹ 33,750	-40.25 -5031.25	13.98	3 375	2 250	2 250
24 Nov	5625.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
21 Nov	5700.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
18 Nov	5713.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
17 Nov	5723.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
14 Nov	5722.50	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
11 Nov	5696.50	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
10 Nov	5679.50	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
4 Nov	5664.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
30 Oct	5525.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
29 Oct	5535.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
28 Oct	5432.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
27 Oct	5475.50	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
24 Oct	5545.00	310.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
23 Oct	5534.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	5547.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5557.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5581.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5524.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5577.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5493.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5492.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5454.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5480.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5492.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5442.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5500 expiring on 30DEC2025

Delta for 5500 CE is -

Historical price for 5500 CE is as follows

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 140, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov ALKEM was trading at 5701.00. The strike last trading price was 270, which was -40.25 lower than the previous day. The implied volatity was 13.98, the open interest changed by 2 which increased total open position to 2

On 24 Nov ALKEM was trading at 5625.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ALKEM was trading at 5700.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ALKEM was trading at 5713.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ALKEM was trading at 5723.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ALKEM was trading at 5722.50. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ALKEM was trading at 5696.50. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ALKEM was trading at 5679.50. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ALKEM was trading at 5664.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ALKEM was trading at 5525.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ALKEM was trading at 5535.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ALKEM was trading at 5432.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ALKEM was trading at 5475.50. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ALKEM was trading at 5545.00. The strike last trading price was 310.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ALKEM was trading at 5534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ALKEM was trading at 5547.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ALKEM was trading at 5557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ALKEM was trading at 5581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ALKEM was trading at 5524.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ALKEM was trading at 5577.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ALKEM was trading at 5493.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ALKEM was trading at 5492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ALKEM was trading at 5454.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ALKEM was trading at 5493.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ALKEM was trading at 5492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ALKEM was trading at 5494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ALKEM was trading at 5442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 30DEC2025 5500 PE
Delta: -0.20 Vega: 3.84 Theta: -1.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5667.50	29.8 ₹ 3,725	-17.2 -2150.00	18.84	130 16,250	9 1,125	170 21,250
8 Dec	5599.00	47 ₹ 5,875	23 2875.00	18.09	177 22,125	20 2,500	170 21,250
5 Dec	5675.50	23.5 ₹ 2,937.5	-11.5 -1437.50	16.61	57 7,125	5 625	149 18,625
4 Dec	5659.00	35 ₹ 4,375	-6.3 -787.50	16.86	67 8,375	-4 -500	144 18,000
3 Dec	5647.50	41.3 ₹ 5,162.5	-5.85 -731.25	18.43	18 2,250	8 1,000	148 18,500
2 Dec	5638.50	49.95 ₹ 6,243.75	-12.05 -1506.25	18.72	129 16,125	30 3,750	134 16,750
1 Dec	5609.50	62 ₹ 7,750	20.45 2556.25	18.81	48 6,000	28 3,500	105 13,125
28 Nov	5685.00	41.55 ₹ 5,193.75	8.35 1043.75	-	0 0	-4 -500	0 0
27 Nov	5686.50	41.55 ₹ 5,193.75	8.35 1043.75	18.57	26 3,250	-4 -500	77 9,625
26 Nov	5773.00	33 ₹ 4,125	-19.95 -2493.75	20.48	48 6,000	12 1,500	82 10,250
25 Nov	5701.00	54.9 ₹ 6,862.5	-26.85 -3356.25	21.48	61 7,625	35 4,375	68 8,500
24 Nov	5625.00	82 ₹ 10,250	-28 -3500.00	21.45	28 3,500	24 3,000	32 4,000
21 Nov	5700.00	110 ₹ 13,750	19 2375.00	-	0 0	0 0	8 1,000
18 Nov	5713.00	110 ₹ 13,750	19 2375.00	-	1 125	0 0	7 875
17 Nov	5723.00	91 ₹ 11,375	-19 -2375.00	26.69	5 625	3 375	6 750
14 Nov	5722.50	110 ₹ 13,750	-191.95 -23993.75	-	3 375	2 250	2 250
11 Nov	5696.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
10 Nov	5679.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
4 Nov	5664.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
30 Oct	5525.00	301.95 ₹ 37,743.75	0 0.00	1.23	0 0	0 0	0 0
29 Oct	5535.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
28 Oct	5432.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
27 Oct	5475.50	301.95 ₹ 37,743.75	0 0.00	0.57	0 0	0 0	0 0
24 Oct	5545.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
23 Oct	5534.00	301.95 ₹ 37,743.75	0 0.00	1.43	0 0	0 0	0 0
21 Oct	5547.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
20 Oct	5557.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
17 Oct	5581.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
16 Oct	5524.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5577.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5493.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5492.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5454.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5480.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5493.50	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5492.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
6 Oct	5494.00	301.95 ₹ 37,743.75	0 0.00	-	0 0	0 0	0 0
3 Oct	5442.00	301.95 ₹ 37,743.75	0 0.00	0.82	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5500 expiring on 30DEC2025

Delta for 5500 PE is -0.20

Historical price for 5500 PE is as follows

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 29.8, which was -17.2 lower than the previous day. The implied volatity was 18.84, the open interest changed by 9 which increased total open position to 170

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 47, which was 23 higher than the previous day. The implied volatity was 18.09, the open interest changed by 20 which increased total open position to 170

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was 23.5, which was -11.5 lower than the previous day. The implied volatity was 16.61, the open interest changed by 5 which increased total open position to 149

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was 35, which was -6.3 lower than the previous day. The implied volatity was 16.86, the open interest changed by -4 which decreased total open position to 144

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 41.3, which was -5.85 lower than the previous day. The implied volatity was 18.43, the open interest changed by 8 which increased total open position to 148

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 49.95, which was -12.05 lower than the previous day. The implied volatity was 18.72, the open interest changed by 30 which increased total open position to 134

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 62, which was 20.45 higher than the previous day. The implied volatity was 18.81, the open interest changed by 28 which increased total open position to 105

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 41.55, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 41.55, which was 8.35 higher than the previous day. The implied volatity was 18.57, the open interest changed by -4 which decreased total open position to 77

On 26 Nov ALKEM was trading at 5773.00. The strike last trading price was 33, which was -19.95 lower than the previous day. The implied volatity was 20.48, the open interest changed by 12 which increased total open position to 82

On 25 Nov ALKEM was trading at 5701.00. The strike last trading price was 54.9, which was -26.85 lower than the previous day. The implied volatity was 21.48, the open interest changed by 35 which increased total open position to 68

On 24 Nov ALKEM was trading at 5625.00. The strike last trading price was 82, which was -28 lower than the previous day. The implied volatity was 21.45, the open interest changed by 24 which increased total open position to 32

On 21 Nov ALKEM was trading at 5700.00. The strike last trading price was 110, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Nov ALKEM was trading at 5713.00. The strike last trading price was 110, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Nov ALKEM was trading at 5723.00. The strike last trading price was 91, which was -19 lower than the previous day. The implied volatity was 26.69, the open interest changed by 3 which increased total open position to 6

On 14 Nov ALKEM was trading at 5722.50. The strike last trading price was 110, which was -191.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 11 Nov ALKEM was trading at 5696.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ALKEM was trading at 5679.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ALKEM was trading at 5664.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ALKEM was trading at 5525.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ALKEM was trading at 5535.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ALKEM was trading at 5432.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ALKEM was trading at 5475.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ALKEM was trading at 5545.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ALKEM was trading at 5534.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ALKEM was trading at 5547.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ALKEM was trading at 5557.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ALKEM was trading at 5581.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ALKEM was trading at 5524.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ALKEM was trading at 5577.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ALKEM was trading at 5493.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ALKEM was trading at 5492.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ALKEM was trading at 5454.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ALKEM was trading at 5480.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ALKEM was trading at 5493.50. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ALKEM was trading at 5492.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ALKEM was trading at 5494.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ALKEM was trading at 5442.00. The strike last trading price was 301.95, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD