ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5314.20 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5271.30 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5309.50 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5289.85 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 5296.80 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 135.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 135.1 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 135.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 13.7 | 0.00 | 3,300 | -600 | 18,100 |
| 5 Sept | 6276.55 | 13.7 | -3.35 | 8,700 | -2,000 | 18,700 |
| 4 Sept | 6207.80 | 17.05 | -7.95 | 5,700 | -1,000 | 20,200 |
| 3 Sept | 6108.75 | 25 | -4.00 | 8,200 | 1,900 | 21,000 |
| 2 Sept | 6073.65 | 29 | 1.80 | 21,700 | -1,000 | 18,900 |
| 30 Aug | 6170.35 | 27.2 | -10.80 | 34,900 | -800 | 19,700 |
| 29 Aug | 5999.30 | 38 | -16.80 | 26,600 | 13,700 | 20,400 |
| 28 Aug | 5997.40 | 54.8 | -15.60 | 6,600 | 2,100 | 6,500 |
| 27 Aug | 5891.00 | 70.4 | 3.85 | 4,500 | 2,000 | 4,500 |
| 26 Aug | 5818.65 | 66.55 | -27.30 | 2,200 | 1,100 | 2,500 |
| 23 Aug | 5753.85 | 93.85 | 12.85 | 500 | 400 | 1,300 |
| 22 Aug | 5768.05 | 81 | -50.60 | 800 | 700 | 800 |
| 21 Aug | 5790.00 | 131.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 131.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 131.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 131.6 | 0.00 | 0 | -100 | 0 |
| 13 Aug | 5709.40 | 131.6 | -56.50 | 400 | -100 | 100 |
| 12 Aug | 5714.85 | 188.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 188.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 188.1 | 0.00 | 0 | 200 | 0 |
| 7 Aug | 5512.25 | 188.1 | -424.10 | 200 | 0 | 0 |
| 5 Aug | 5314.20 | 612.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5271.30 | 612.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5309.50 | 612.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5289.85 | 612.2 | 612.20 | 0 | 0 | 0 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18100
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 13.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18700
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 17.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20200
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 21000
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 29, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18900
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 27.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 19700
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 38, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 20400
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 54.8, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6500
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 70.4, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4500
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 66.55, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2500
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 93.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1300
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 81, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 800
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 131.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 131.6, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 100
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 188.1, which was -424.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 612.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 612.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 612.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 612.2, which was 612.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0