ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Mar 2026 04:11 PM IST
| ALKEM 30-MAR-2026 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 3.35
Theta: -3.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 5323.00 | 42 | -22.3 | 26.64 | 215 | -22 | 132 | |||||||||
| 13 Mar | 5355.50 | 68.6 | -43.25 | 23.07 | 125 | -8 | 156 | |||||||||
| 12 Mar | 5444.00 | 113.3 | -60.1 | 25.62 | 132 | 19 | 163 | |||||||||
| 11 Mar | 5544.50 | 167.65 | -50.15 | 27.24 | 42 | -4 | 144 | |||||||||
| 10 Mar | 5616.50 | 207.4 | 76.4 | 25.47 | 60 | -7 | 148 | |||||||||
| 9 Mar | 5460.00 | 131.4 | -28 | 24.86 | 68 | 16 | 156 | |||||||||
| 6 Mar | 5530.00 | 160 | -15.5 | 22.63 | 107 | -3 | 142 | |||||||||
| 5 Mar | 5550.00 | 177 | 29.95 | 23.29 | 58 | -5 | 144 | |||||||||
| 4 Mar | 5466.50 | 146 | -57.6 | 25.2 | 212 | 30 | 150 | |||||||||
| 2 Mar | 5566.00 | 202.95 | -67.85 | 21.55 | 129 | 16 | 122 | |||||||||
| 27 Feb | 5639.50 | 270.8 | -59.25 | 27.87 | 4 | 1 | 104 | |||||||||
| 26 Feb | 5752.00 | 337.4 | 101.2 | 19.47 | 71 | -4 | 104 | |||||||||
| 25 Feb | 5625.00 | 250.5 | 77.9 | 19.54 | 468 | -11 | 110 | |||||||||
| 24 Feb | 5495.50 | 178.9 | 5.55 | 24.33 | 221 | 0 | 122 | |||||||||
| 23 Feb | 5490.50 | 165 | 39.6 | 21.38 | 336 | -4 | 124 | |||||||||
| 20 Feb | 5392.00 | 125.7 | 19.95 | 21.29 | 378 | 37 | 130 | |||||||||
| 19 Feb | 5377.00 | 99.15 | -46.7 | 17.77 | 81 | 6 | 89 | |||||||||
| 18 Feb | 5464.00 | 144 | -10 | 18.55 | 20 | -2 | 80 | |||||||||
| 17 Feb | 5456.50 | 153 | -26.75 | 19.5 | 13 | 7 | 81 | |||||||||
| 16 Feb | 5480.50 | 177.9 | 10.3 | 21.43 | 84 | 34 | 73 | |||||||||
| 13 Feb | 5402.50 | 160 | -143.05 | 23.18 | 111 | 39 | 39 | |||||||||
| 12 Feb | 5870.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 303.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 5677.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5722.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5754.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5750.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5758.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5656.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5720.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5748.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5836.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5830.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5863.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5867.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5799.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5793.00 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5806.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5655.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5552.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5592.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5463.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5506.50 | 303.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 30MAR2026
Delta for 5500 CE is 0.26
Historical price for 5500 CE is as follows
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 42, which was -22.3 lower than the previous day. The implied volatity was 26.64, the open interest changed by -22 which decreased total open position to 132
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 68.6, which was -43.25 lower than the previous day. The implied volatity was 23.07, the open interest changed by -8 which decreased total open position to 156
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 113.3, which was -60.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 19 which increased total open position to 163
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 167.65, which was -50.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by -4 which decreased total open position to 144
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 207.4, which was 76.4 higher than the previous day. The implied volatity was 25.47, the open interest changed by -7 which decreased total open position to 148
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 131.4, which was -28 lower than the previous day. The implied volatity was 24.86, the open interest changed by 16 which increased total open position to 156
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 160, which was -15.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by -3 which decreased total open position to 142
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 177, which was 29.95 higher than the previous day. The implied volatity was 23.29, the open interest changed by -5 which decreased total open position to 144
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 146, which was -57.6 lower than the previous day. The implied volatity was 25.2, the open interest changed by 30 which increased total open position to 150
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 202.95, which was -67.85 lower than the previous day. The implied volatity was 21.55, the open interest changed by 16 which increased total open position to 122
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 270.8, which was -59.25 lower than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 104
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 337.4, which was 101.2 higher than the previous day. The implied volatity was 19.47, the open interest changed by -4 which decreased total open position to 104
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 250.5, which was 77.9 higher than the previous day. The implied volatity was 19.54, the open interest changed by -11 which decreased total open position to 110
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 178.9, which was 5.55 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 122
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 165, which was 39.6 higher than the previous day. The implied volatity was 21.38, the open interest changed by -4 which decreased total open position to 124
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 125.7, which was 19.95 higher than the previous day. The implied volatity was 21.29, the open interest changed by 37 which increased total open position to 130
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 99.15, which was -46.7 lower than the previous day. The implied volatity was 17.77, the open interest changed by 6 which increased total open position to 89
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 144, which was -10 lower than the previous day. The implied volatity was 18.55, the open interest changed by -2 which decreased total open position to 80
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 153, which was -26.75 lower than the previous day. The implied volatity was 19.5, the open interest changed by 7 which increased total open position to 81
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 177.9, which was 10.3 higher than the previous day. The implied volatity was 21.43, the open interest changed by 34 which increased total open position to 73
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 160, which was -143.05 lower than the previous day. The implied volatity was 23.18, the open interest changed by 39 which increased total open position to 39
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 303.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 30MAR2026 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 3.34
Theta: -2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 5323.00 | 230 | 25.1 | 26.35 | 17 | -1 | 195 |
| 13 Mar | 5355.50 | 218.3 | 70.95 | 36.22 | 26 | -11 | 197 |
| 12 Mar | 5444.00 | 147.35 | 42.45 | 28.13 | 63 | -9 | 208 |
| 11 Mar | 5544.50 | 109 | 34.7 | 27.22 | 125 | -3 | 217 |
| 10 Mar | 5616.50 | 73.6 | -81.95 | 24.89 | 116 | 4 | 219 |
| 9 Mar | 5460.00 | 155.45 | 45.9 | 29.95 | 100 | 2 | 214 |
| 6 Mar | 5530.00 | 111 | 8 | 24.81 | 96 | 16 | 211 |
| 5 Mar | 5550.00 | 103.4 | -55.4 | 24.27 | 191 | -1 | 200 |
| 4 Mar | 5466.50 | 161.65 | 62.6 | 27.73 | 229 | 3 | 201 |
| 2 Mar | 5566.00 | 97.55 | 24.5 | 24.89 | 223 | 16 | 199 |
| 27 Feb | 5639.50 | 74.95 | 21.15 | 22.12 | 336 | -30 | 182 |
| 26 Feb | 5752.00 | 51.5 | -30.95 | 24.28 | 540 | 23 | 212 |
| 25 Feb | 5625.00 | 79.65 | -55.55 | 23.84 | 334 | 61 | 192 |
| 24 Feb | 5495.50 | 135 | -16.1 | 22.68 | 128 | 28 | 131 |
| 23 Feb | 5490.50 | 154.5 | -56.5 | 25.7 | 128 | 0 | 103 |
| 20 Feb | 5392.00 | 211 | -32.15 | 26.67 | 5 | -2 | 104 |
| 19 Feb | 5377.00 | 243.45 | 49.95 | 30.33 | 66 | 13 | 107 |
| 18 Feb | 5464.00 | 193 | -17 | 28.22 | 21 | -1 | 94 |
| 17 Feb | 5456.50 | 210 | 0.7 | 30.28 | 8 | 2 | 95 |
| 16 Feb | 5480.50 | 209.3 | -85.7 | 30.86 | 73 | 13 | 93 |
| 13 Feb | 5402.50 | 295 | 163 | 36.72 | 113 | 78 | 79 |
| 12 Feb | 5870.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 11 Feb | 5890.00 | 132 | -120.6 | - | 0 | 0 | 1 |
| 10 Feb | 5811.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 9 Feb | 5750.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 6 Feb | 5684.00 | 132 | -120.6 | - | 0 | 0 | 1 |
| 5 Feb | 5662.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 4 Feb | 5653.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 3 Feb | 5702.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 2 Feb | 5521.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 1 Feb | 5565.00 | 132 | -120.6 | - | 0 | 0 | 1 |
| 30 Jan | 5677.50 | 132 | -120.6 | - | 0 | 0 | 1 |
| 29 Jan | 5713.00 | 132 | -120.6 | - | 0 | 0 | 0 |
| 28 Jan | 5722.50 | 252.6 | 0 | 3.68 | 0 | 0 | 0 |
| 27 Jan | 5754.00 | 252.6 | 0 | 3.56 | 0 | 0 | 0 |
| 23 Jan | 5750.50 | 252.6 | 0 | 3.7 | 0 | 0 | 0 |
| 22 Jan | 5758.50 | 252.6 | 0 | 3.91 | 0 | 0 | 0 |
| 21 Jan | 5656.50 | 252.6 | 0 | 2.69 | 0 | 0 | 0 |
| 20 Jan | 5720.50 | 252.6 | 0 | 2.83 | 0 | 0 | 0 |
| 19 Jan | 5748.00 | 252.6 | 0 | 3.35 | 0 | 0 | 0 |
| 16 Jan | 5836.50 | 252.6 | 0 | 4.36 | 0 | 0 | 0 |
| 14 Jan | 5830.50 | 252.6 | 0 | 4.22 | 0 | 0 | 0 |
| 13 Jan | 5863.50 | 252.6 | 0 | 4.53 | 0 | 0 | 0 |
| 12 Jan | 5867.00 | 252.6 | 0 | 4.61 | 0 | 0 | 0 |
| 9 Jan | 5799.00 | 252.6 | 0 | 3.94 | 0 | 0 | 0 |
| 8 Jan | 5793.00 | 252.6 | 0 | 3.86 | 0 | 0 | 0 |
| 7 Jan | 5806.50 | 252.6 | 0 | 3.82 | 0 | 0 | 0 |
| 6 Jan | 5655.50 | 252.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 5552.50 | 252.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5592.50 | 252.6 | 0 | 2 | 0 | 0 | 0 |
| 1 Jan | 5463.50 | 252.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5506.50 | 252.6 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 30MAR2026
Delta for 5500 PE is -0.74
Historical price for 5500 PE is as follows
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 230, which was 25.1 higher than the previous day. The implied volatity was 26.35, the open interest changed by -1 which decreased total open position to 195
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 218.3, which was 70.95 higher than the previous day. The implied volatity was 36.22, the open interest changed by -11 which decreased total open position to 197
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 147.35, which was 42.45 higher than the previous day. The implied volatity was 28.13, the open interest changed by -9 which decreased total open position to 208
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 109, which was 34.7 higher than the previous day. The implied volatity was 27.22, the open interest changed by -3 which decreased total open position to 217
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 73.6, which was -81.95 lower than the previous day. The implied volatity was 24.89, the open interest changed by 4 which increased total open position to 219
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 155.45, which was 45.9 higher than the previous day. The implied volatity was 29.95, the open interest changed by 2 which increased total open position to 214
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 111, which was 8 higher than the previous day. The implied volatity was 24.81, the open interest changed by 16 which increased total open position to 211
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 103.4, which was -55.4 lower than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 200
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 161.65, which was 62.6 higher than the previous day. The implied volatity was 27.73, the open interest changed by 3 which increased total open position to 201
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 97.55, which was 24.5 higher than the previous day. The implied volatity was 24.89, the open interest changed by 16 which increased total open position to 199
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 74.95, which was 21.15 higher than the previous day. The implied volatity was 22.12, the open interest changed by -30 which decreased total open position to 182
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 51.5, which was -30.95 lower than the previous day. The implied volatity was 24.28, the open interest changed by 23 which increased total open position to 212
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 79.65, which was -55.55 lower than the previous day. The implied volatity was 23.84, the open interest changed by 61 which increased total open position to 192
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 135, which was -16.1 lower than the previous day. The implied volatity was 22.68, the open interest changed by 28 which increased total open position to 131
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 154.5, which was -56.5 lower than the previous day. The implied volatity was 25.7, the open interest changed by 0 which decreased total open position to 103
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 211, which was -32.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by -2 which decreased total open position to 104
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 243.45, which was 49.95 higher than the previous day. The implied volatity was 30.33, the open interest changed by 13 which increased total open position to 107
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 193, which was -17 lower than the previous day. The implied volatity was 28.22, the open interest changed by -1 which decreased total open position to 94
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 210, which was 0.7 higher than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 95
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 209.3, which was -85.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 13 which increased total open position to 93
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 295, which was 163 higher than the previous day. The implied volatity was 36.72, the open interest changed by 78 which increased total open position to 79
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 132, which was -120.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 252.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
