ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Apr 2026 11:50 PM IST
| ALKEM 28-Apr-2026 (6d) 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.02
Theta: -2.96
Gamma: 0.00115
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 5696.50 | 215 | 27.80000000000001 | 23.35 | 16 | -5 | 80 | |||||||||
| 20 Apr | 5642.00 | 180.5 | 38.05000000000001 | 27.8 | 51 | -3 | 86 | |||||||||
| 17 Apr | 5582.00 | 139.25 | -3.3499999999999943 | 23.46 | 100 | 12 | 89 | |||||||||
| 16 Apr | 5570.00 | 134.45 | -20.600000000000023 | 21.86 | 168 | -31 | 77 | |||||||||
| 15 Apr | 5575.50 | 155.55 | 86.55000000000001 | 23.08 | 2,290 | -51 | 111 | |||||||||
| 13 Apr | 5364.50 | 59.45 | -32.099999999999994 | 26.12 | 355 | 19 | 163 | |||||||||
| 10 Apr | 5440.00 | 86.4 | 0.25 | 22.8 | 394 | 37 | 145 | |||||||||
| 9 Apr | 5370.50 | 85 | 44 | 24.99 | 288 | 51 | 113 | |||||||||
| 8 Apr | 5246.00 | 41.35 | 10 | 24.92 | 128 | -4 | 61 | |||||||||
| 7 Apr | 5172.50 | 31.6 | -18.6 | 25.27 | 88 | 12 | 58 | |||||||||
| 6 Apr | 5236.50 | 50 | -6.5 | 26.09 | 39 | -1 | 36 | |||||||||
| 2 Apr | 5258.00 | 56 | -3.25 | 22.65 | 286 | -14 | 39 | |||||||||
| 1 Apr | 5244.50 | 59.8 | -13.2 | 24.14 | 42 | 14 | 53 | |||||||||
| 30 Mar | 5299.00 | 71 | -33 | 22.34 | 72 | 19 | 37 | |||||||||
| 27 Mar | 5344.50 | 100 | -43.3 | 27.75 | 58 | 7 | 18 | |||||||||
| 25 Mar | 5435.50 | 143.3 | 44.3 | 22.71 | 8 | -1 | 5 | |||||||||
| 24 Mar | 5297.00 | 99 | 24 | 24.44 | 2 | 1 | 5 | |||||||||
| 23 Mar | 5144.50 | 75 | -13 | 27.66 | 3 | 1 | 3 | |||||||||
| 20 Mar | 5257.50 | 88 | -27 | 22.87 | 4 | 0 | 1 | |||||||||
| 19 Mar | 5240.00 | 115 | -369.1 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 5351.50 | 115 | -369.1 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 5333.50 | 115 | -369.1 | 21.19 | 1 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 484.1 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 484.1 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 484.1 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 484.1 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 484.1 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 28APR2026
Delta for 5500 CE is 0.87
Historical price for 5500 CE is as follows
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 215, which was 27.80000000000001 higher than the previous day. The implied volatity was 23.35, the open interest changed by -5 which decreased total open position to 80
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 180.5, which was 38.05000000000001 higher than the previous day. The implied volatity was 27.8, the open interest changed by -3 which decreased total open position to 86
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 139.25, which was -3.3499999999999943 lower than the previous day. The implied volatity was 23.46, the open interest changed by 12 which increased total open position to 89
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 134.45, which was -20.600000000000023 lower than the previous day. The implied volatity was 21.86, the open interest changed by -31 which decreased total open position to 77
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 155.55, which was 86.55000000000001 higher than the previous day. The implied volatity was 23.08, the open interest changed by -51 which decreased total open position to 111
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 59.45, which was -32.099999999999994 lower than the previous day. The implied volatity was 26.12, the open interest changed by 19 which increased total open position to 163
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 86.4, which was 0.25 higher than the previous day. The implied volatity was 22.8, the open interest changed by 37 which increased total open position to 145
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 85, which was 44 higher than the previous day. The implied volatity was 24.99, the open interest changed by 51 which increased total open position to 113
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 41.35, which was 10 higher than the previous day. The implied volatity was 24.92, the open interest changed by -4 which decreased total open position to 61
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 31.6, which was -18.6 lower than the previous day. The implied volatity was 25.27, the open interest changed by 12 which increased total open position to 58
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 50, which was -6.5 lower than the previous day. The implied volatity was 26.09, the open interest changed by -1 which decreased total open position to 36
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 56, which was -3.25 lower than the previous day. The implied volatity was 22.65, the open interest changed by -14 which decreased total open position to 39
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 59.8, which was -13.2 lower than the previous day. The implied volatity was 24.14, the open interest changed by 14 which increased total open position to 53
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 71, which was -33 lower than the previous day. The implied volatity was 22.34, the open interest changed by 19 which increased total open position to 37
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 100, which was -43.3 lower than the previous day. The implied volatity was 27.75, the open interest changed by 7 which increased total open position to 18
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 143.3, which was 44.3 higher than the previous day. The implied volatity was 22.71, the open interest changed by -1 which decreased total open position to 5
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 99, which was 24 higher than the previous day. The implied volatity was 24.44, the open interest changed by 1 which increased total open position to 5
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 75, which was -13 lower than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 3
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 88, which was -27 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 1
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 115, which was -369.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 115, which was -369.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 115, which was -369.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (6d) 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.02
Theta: -3.66
Gamma: 0.00105
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 5696.50 | 23.2 | -24.2 | 30.14 | 191 | -48 | 126 |
| 20 Apr | 5642.00 | 48.3 | -13.900000000000006 | 31.03 | 204 | 36 | 172 |
| 17 Apr | 5582.00 | 61.05 | -9.900000000000006 | 25.97 | 137 | 21 | 136 |
| 16 Apr | 5570.00 | 76.45 | -8.599999999999994 | 27.63 | 272 | -29 | 115 |
| 15 Apr | 5575.50 | 82.55 | -68.25000000000001 | 28.67 | 259 | 21 | 144 |
| 13 Apr | 5364.50 | 154.85 | 154.85 | 24.18 | 0 | 0 | 123 |
| 10 Apr | 5440.00 | 154.85 | -22.150000000000006 | 24.18 | 12 | 2 | 123 |
| 9 Apr | 5370.50 | 176.95 | -85.9 | 26.14 | 12 | -2 | 123 |
| 8 Apr | 5246.00 | 262.85 | -110 | 21.92 | 5 | 2 | 125 |
| 7 Apr | 5172.50 | 372.85 | 109.15 | - | 0 | 0 | 123 |
| 6 Apr | 5236.50 | 372.85 | 109.15 | - | 0 | 0 | 123 |
| 2 Apr | 5258.00 | 372.85 | 109.15 | 46.8 | 9 | -6 | 122 |
| 1 Apr | 5244.50 | 263.95 | 50.05 | - | 0 | 0 | 128 |
| 30 Mar | 5299.00 | 263.95 | 50.05 | 28.89 | 126 | 113 | 132 |
| 27 Mar | 5344.50 | 213.9 | 43.9 | 15.54 | 28 | 15 | 17 |
| 25 Mar | 5435.50 | 170 | 24.15 | 24.55 | 2 | 0 | 0 |
| 24 Mar | 5297.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 145.85 | 0 | 0.21 | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 145.85 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 145.85 | 0 | 1.34 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 145.85 | 0 | 2.58 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 145.85 | 0 | 0.44 | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 145.85 | 0 | 1.52 | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 145.85 | 0 | 1.11 | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 145.85 | 0 | 0.58 | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 145.85 | 0 | 2.05 | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 145.85 | 0 | 2.55 | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 145.85 | 0 | 3.71 | 0 | 0 | 0 |
| 25 Feb | 5625.00 | 145.85 | 0 | 2.6 | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 145.85 | 0 | 1.09 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 145.85 | 0 | 1.09 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 145.85 | 0 | 0.13 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 145.85 | 0 | 0.85 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 145.85 | 0 | 0.63 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 145.85 | 0 | 1.07 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 145.85 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 145.85 | 0 | 4.57 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 145.85 | 0 | 4.76 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 145.85 | 0 | 3.57 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 145.85 | 0 | 2.81 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 145.85 | 0 | 2.71 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 145.85 | 0 | 3.02 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 145.85 | 0 | 1.36 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 145.85 | 0 | 1.89 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 145.85 | 0 | 2.9 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 145.85 | 0 | 3.2 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 28APR2026
Delta for 5500 PE is -0.17
Historical price for 5500 PE is as follows
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 23.2, which was -24.2 lower than the previous day. The implied volatity was 30.14, the open interest changed by -48 which decreased total open position to 126
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 48.3, which was -13.900000000000006 lower than the previous day. The implied volatity was 31.03, the open interest changed by 36 which increased total open position to 172
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 61.05, which was -9.900000000000006 lower than the previous day. The implied volatity was 25.97, the open interest changed by 21 which increased total open position to 136
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 76.45, which was -8.599999999999994 lower than the previous day. The implied volatity was 27.63, the open interest changed by -29 which decreased total open position to 115
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 82.55, which was -68.25000000000001 lower than the previous day. The implied volatity was 28.67, the open interest changed by 21 which increased total open position to 144
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 154.85, which was 154.85 higher than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 123
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 154.85, which was -22.150000000000006 lower than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 123
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 176.95, which was -85.9 lower than the previous day. The implied volatity was 26.14, the open interest changed by -2 which decreased total open position to 123
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 262.85, which was -110 lower than the previous day. The implied volatity was 21.92, the open interest changed by 2 which increased total open position to 125
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 372.85, which was 109.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 372.85, which was 109.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 372.85, which was 109.15 higher than the previous day. The implied volatity was 46.8, the open interest changed by -6 which decreased total open position to 122
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 263.95, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 263.95, which was 50.05 higher than the previous day. The implied volatity was 28.89, the open interest changed by 113 which increased total open position to 132
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 213.9, which was 43.9 higher than the previous day. The implied volatity was 15.54, the open interest changed by 15 which increased total open position to 17
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 170, which was 24.15 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
