ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
12 May 2026 11:28 AM IST
| ALKEM 26-May-2026 (14d) 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 5555.50 | 176.1 | -28.900000000000006 (-14.10%) | 0 | 16 | 3 | 116 | |||||||||
| 11 May | 5599.50 | 205 | 10 (5.13%) | 0 | 101 | -1 | 116 | |||||||||
|
|
||||||||||||||||
| 8 May | 5585.50 | 184.8 | -7.299999999999983 (-3.80%) | 28 | 49 | -6 | 118 | |||||||||
| 7 May | 5590.50 | 192.3 | 14.5 (8.16%) | 26.81 | 59 | -14 | 125 | |||||||||
| 6 May | 5557.00 | 173.05 | 53.55000000000001 (44.81%) | 27.59 | 832 | -22 | 139 | |||||||||
| 5 May | 5403.00 | 118.25 | 19.849999999999994 (20.17%) | 29.35 | 356 | -45 | 162 | |||||||||
| 4 May | 5360.50 | 100.2 | -35.8 (-26.32%) | 28.44 | 231 | 48 | 207 | |||||||||
| 30 Apr | 5400.00 | 135.45 | 9.299999999999983 (7.37%) | 27.15 | 259 | 24 | 183 | |||||||||
| 29 Apr | 5344.00 | 124.45 | -26.200000000000003 (-17.39%) | 30.89 | 244 | 16 | 159 | |||||||||
| 28 Apr | 5418.50 | 156.95 | 4.5 (2.95%) | 31.14 | 173 | 5 | 142 | |||||||||
| 27 Apr | 5344.00 | 140.75 | 23.650000000000006 (20.20%) | 34.4 | 542 | 80 | 137 | |||||||||
| 24 Apr | 5235.00 | 115.3 | -103.2 (-47.23%) | 34.52 | 60 | 46 | 53 | |||||||||
| 23 Apr | 5520.50 | 225 | -118.80000000000001 (-34.55%) | 28.61 | 21 | 8 | 8 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 343.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 343.8 | 0 (0.00%) | 2.41 | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 343.8 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 343.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 343.8 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 343.8 | 0 (0.00%) | 1.34 | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 343.8 | 0 (0.00%) | 0.91 | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 343.8 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 343.8 | 0 (0.00%) | 1.32 | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 343.8 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 343.8 | 0 (0.00%) | 1.71 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 343.8 | 0 (0.00%) | 1.89 | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 343.8 | 0 (0.00%) | 0.46 | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 343.8 | 0 (0.00%) | 0.77 | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 26MAY2026
Delta for 5500 CE is 0
Historical price for 5500 CE is as follows
On 12 May ALKEM was trading at 5555.50. The strike last trading price was 176.1, which was -28.900000000000006 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 116
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 205, which was 10 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 116
On 8 May ALKEM was trading at 5585.50. The strike last trading price was 184.8, which was -7.299999999999983 lower than the previous day. The implied volatity was 28, the open interest changed by -6 which decreased total open position to 118
On 7 May ALKEM was trading at 5590.50. The strike last trading price was 192.3, which was 14.5 higher than the previous day. The implied volatity was 26.81, the open interest changed by -14 which decreased total open position to 125
On 6 May ALKEM was trading at 5557.00. The strike last trading price was 173.05, which was 53.55000000000001 higher than the previous day. The implied volatity was 27.59, the open interest changed by -22 which decreased total open position to 139
On 5 May ALKEM was trading at 5403.00. The strike last trading price was 118.25, which was 19.849999999999994 higher than the previous day. The implied volatity was 29.35, the open interest changed by -45 which decreased total open position to 162
On 4 May ALKEM was trading at 5360.50. The strike last trading price was 100.2, which was -35.8 lower than the previous day. The implied volatity was 28.44, the open interest changed by 48 which increased total open position to 207
On 30 Apr ALKEM was trading at 5400.00. The strike last trading price was 135.45, which was 9.299999999999983 higher than the previous day. The implied volatity was 27.15, the open interest changed by 24 which increased total open position to 183
On 29 Apr ALKEM was trading at 5344.00. The strike last trading price was 124.45, which was -26.200000000000003 lower than the previous day. The implied volatity was 30.89, the open interest changed by 16 which increased total open position to 159
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was 156.95, which was 4.5 higher than the previous day. The implied volatity was 31.14, the open interest changed by 5 which increased total open position to 142
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 140.75, which was 23.650000000000006 higher than the previous day. The implied volatity was 34.4, the open interest changed by 80 which increased total open position to 137
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 115.3, which was -103.2 lower than the previous day. The implied volatity was 34.52, the open interest changed by 46 which increased total open position to 53
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 225, which was -118.80000000000001 lower than the previous day. The implied volatity was 28.61, the open interest changed by 8 which increased total open position to 8
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 343.8, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 26-May-2026 (14d) 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 5555.50 | 109.4 | 24 (28.10%) | 0 | 92 | -32 | 172 |
| 11 May | 5599.50 | 91.3 | -9.049999999999997 (-9.02%) | 0 | 226 | -56 | 205 |
| 8 May | 5585.50 | 105.8 | -2.75 (-2.53%) | 29.8 | 96 | 2 | 260 |
| 7 May | 5590.50 | 109.25 | -7.950000000000003 (-6.78%) | 30.72 | 57 | -6 | 258 |
| 6 May | 5557.00 | 130 | -68.80000000000001 (-34.61%) | 31.04 | 735 | 62 | 264 |
| 5 May | 5403.00 | 194.95 | -49.85000000000002 (-20.36%) | 28.85 | 68 | 18 | 203 |
| 4 May | 5360.50 | 244.8 | 17.600000000000023 (7.75%) | 32.89 | 6 | -2 | 185 |
| 30 Apr | 5400.00 | 227.2 | -42.85000000000002 (-15.87%) | 32.02 | 16 | -2 | 185 |
| 29 Apr | 5344.00 | 268 | 33 (14.04%) | 33.18 | 15 | -1 | 188 |
| 28 Apr | 5418.50 | 235 | -25.350000000000023 (-9.74%) | 33.5 | 142 | 87 | 189 |
| 27 Apr | 5344.00 | 266 | -68.5 (-20.48%) | 32.15 | 213 | -36 | 102 |
| 24 Apr | 5235.00 | 339.5 | 166.85 (96.64%) | 30.56 | 211 | 111 | 133 |
| 23 Apr | 5520.50 | 170 | 40.80000000000001 (31.58%) | 30.44 | 20 | 12 | 20 |
| 22 Apr | 5627.00 | 138.8 | 23.750000000000014 (20.64%) | 29 | 21 | 7 | 9 |
| 21 Apr | 5696.50 | 115.05 | -142.7 (-55.36%) | 30.31 | 2 | 0 | 0 |
| 20 Apr | 5642.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 5582.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 257.75 | 0 (0.00%) | 0.32 | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 257.75 | 0 (0.00%) | 0.23 | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 257.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 257.75 | 0 (0.00%) | 2.57 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 257.75 | 0 (0.00%) | 2.36 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 257.75 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 257.75 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 0 | 0 (0.00%) | 1.89 | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 0 | 0 (0.00%) | 2.48 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 26MAY2026
Delta for 5500 PE is 0
Historical price for 5500 PE is as follows
On 12 May ALKEM was trading at 5555.50. The strike last trading price was 109.4, which was 24 higher than the previous day. The implied volatity was 0, the open interest changed by -32 which decreased total open position to 172
On 11 May ALKEM was trading at 5599.50. The strike last trading price was 91.3, which was -9.049999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by -56 which decreased total open position to 205
On 8 May ALKEM was trading at 5585.50. The strike last trading price was 105.8, which was -2.75 lower than the previous day. The implied volatity was 29.8, the open interest changed by 2 which increased total open position to 260
On 7 May ALKEM was trading at 5590.50. The strike last trading price was 109.25, which was -7.950000000000003 lower than the previous day. The implied volatity was 30.72, the open interest changed by -6 which decreased total open position to 258
On 6 May ALKEM was trading at 5557.00. The strike last trading price was 130, which was -68.80000000000001 lower than the previous day. The implied volatity was 31.04, the open interest changed by 62 which increased total open position to 264
On 5 May ALKEM was trading at 5403.00. The strike last trading price was 194.95, which was -49.85000000000002 lower than the previous day. The implied volatity was 28.85, the open interest changed by 18 which increased total open position to 203
On 4 May ALKEM was trading at 5360.50. The strike last trading price was 244.8, which was 17.600000000000023 higher than the previous day. The implied volatity was 32.89, the open interest changed by -2 which decreased total open position to 185
On 30 Apr ALKEM was trading at 5400.00. The strike last trading price was 227.2, which was -42.85000000000002 lower than the previous day. The implied volatity was 32.02, the open interest changed by -2 which decreased total open position to 185
On 29 Apr ALKEM was trading at 5344.00. The strike last trading price was 268, which was 33 higher than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 188
On 28 Apr ALKEM was trading at 5418.50. The strike last trading price was 235, which was -25.350000000000023 lower than the previous day. The implied volatity was 33.5, the open interest changed by 87 which increased total open position to 189
On 27 Apr ALKEM was trading at 5344.00. The strike last trading price was 266, which was -68.5 lower than the previous day. The implied volatity was 32.15, the open interest changed by -36 which decreased total open position to 102
On 24 Apr ALKEM was trading at 5235.00. The strike last trading price was 339.5, which was 166.85 higher than the previous day. The implied volatity was 30.56, the open interest changed by 111 which increased total open position to 133
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 170, which was 40.80000000000001 higher than the previous day. The implied volatity was 30.44, the open interest changed by 12 which increased total open position to 20
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 138.8, which was 23.750000000000014 higher than the previous day. The implied volatity was 29, the open interest changed by 7 which increased total open position to 9
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 115.05, which was -142.7 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
