ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.79
Theta: -6.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 258.75 | -40.90 | 37.67 | 9 | 6 | 45 | |||
| 19 Dec | 5494.25 | 299.65 | -24.75 | 32.74 | 6 | -1 | 39 | |||
| 18 Dec | 5493.25 | 324.4 | 119.65 | 37.24 | 11 | -5 | 42 | |||
| 17 Dec | 5391.65 | 204.75 | -25.25 | - | 1 | 0 | 47 | |||
| 16 Dec | 5442.80 | 230 | 20.65 | - | 3 | 1 | 47 | |||
| 13 Dec | 5372.55 | 209.35 | -40.15 | 22.17 | 7 | 1 | 50 | |||
| 12 Dec | 5435.25 | 249.5 | -112.50 | 10.87 | 3 | 0 | 47 | |||
| 11 Dec | 5489.95 | 362 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 5459.45 | 362 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 5484.60 | 362 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 6 Dec | 5505.40 | 362 | -110.90 | 22.45 | 5 | 3 | 45 | |||
| 5 Dec | 5643.95 | 472.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 5672.70 | 472.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 5637.35 | 472.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 5692.75 | 472.9 | 0.00 | 0.00 | 0 | 40 | 0 | |||
| 29 Nov | 5642.45 | 472.9 | 39.75 | - | 56 | 40 | 42 | |||
| 28 Nov | 5457.15 | 433.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 5449.85 | 433.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 5484.40 | 433.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 5478.30 | 433.15 | -11.20 | 42.23 | 1 | 0 | 1 | |||
| 22 Nov | 5583.35 | 444.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 444.35 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 14 Nov | 5524.95 | 444.35 | -50.65 | 29.01 | 6 | 0 | 7 | |||
| 13 Nov | 5571.20 | 495 | 69.25 | 29.21 | 1 | 0 | 8 | |||
| 12 Nov | 5503.40 | 425.75 | -705.40 | 28.86 | 8 | 0 | 0 | |||
| 11 Nov | 5623.85 | 1131.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5706.50 | 1131.15 | 1131.15 | - | 0 | 0 | 0 | |||
| 1 Nov | 5805.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6039.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is 0.83
Historical price for 5200 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 258.75, which was -40.90 lower than the previous day. The implied volatity was 37.67, the open interest changed by 6 which increased total open position to 45
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 299.65, which was -24.75 lower than the previous day. The implied volatity was 32.74, the open interest changed by -1 which decreased total open position to 39
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 324.4, which was 119.65 higher than the previous day. The implied volatity was 37.24, the open interest changed by -5 which decreased total open position to 42
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 204.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 230, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 47
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 209.35, which was -40.15 lower than the previous day. The implied volatity was 22.17, the open interest changed by 1 which increased total open position to 50
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 249.5, which was -112.50 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 47
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 362, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 362, which was -110.90 lower than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 45
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 472.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 472.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 472.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 472.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 472.9, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 42
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 433.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 433.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 433.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 433.15, which was -11.20 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 1
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 444.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 444.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 444.35, which was -50.65 lower than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 7
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 495, which was 69.25 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 8
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 425.75, which was -705.40 lower than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 1131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 1131.15, which was 1131.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.20
Theta: -2.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 8.7 | -1.25 | 26.84 | 480 | -87 | 301 |
| 19 Dec | 5494.25 | 9.95 | -0.55 | 29.71 | 368 | -32 | 389 |
| 18 Dec | 5493.25 | 10.5 | -5.45 | 29.27 | 530 | 53 | 421 |
| 17 Dec | 5391.65 | 15.95 | 0.10 | 24.79 | 210 | 22 | 377 |
| 16 Dec | 5442.80 | 15.85 | -7.55 | 25.26 | 416 | 33 | 353 |
| 13 Dec | 5372.55 | 23.4 | 4.15 | 21.64 | 271 | -45 | 321 |
| 12 Dec | 5435.25 | 19.25 | 3.50 | 23.37 | 263 | -16 | 366 |
| 11 Dec | 5489.95 | 15.75 | -10.40 | 24.56 | 178 | 23 | 394 |
| 10 Dec | 5459.45 | 26.15 | 2.30 | 26.42 | 159 | -6 | 374 |
| 9 Dec | 5484.60 | 23.85 | 3.05 | 26.73 | 308 | 28 | 384 |
| 6 Dec | 5505.40 | 20.8 | 9.35 | 24.93 | 601 | 48 | 355 |
| 5 Dec | 5643.95 | 11.45 | -3.05 | 25.57 | 478 | 11 | 308 |
| 4 Dec | 5672.70 | 14.5 | -2.10 | 27.22 | 241 | 48 | 298 |
| 3 Dec | 5637.35 | 16.6 | 0.20 | 26.45 | 149 | 7 | 249 |
| 2 Dec | 5692.75 | 16.4 | -10.15 | 28.38 | 436 | 65 | 243 |
| 29 Nov | 5642.45 | 26.55 | -24.15 | 28.41 | 312 | 46 | 181 |
| 28 Nov | 5457.15 | 50.7 | -6.30 | 27.76 | 402 | 99 | 135 |
| 27 Nov | 5449.85 | 57 | -1.75 | 27.87 | 27 | 3 | 35 |
| 26 Nov | 5484.40 | 58.75 | -9.25 | 28.92 | 18 | 3 | 32 |
| 25 Nov | 5478.30 | 68 | 8.00 | 28.87 | 48 | 16 | 28 |
| 22 Nov | 5583.35 | 60 | -9.50 | 32.87 | 4 | 0 | 12 |
| 18 Nov | 5515.15 | 69.5 | 0.00 | 0.00 | 0 | -9 | 0 |
| 14 Nov | 5524.95 | 69.5 | -0.50 | 28.22 | 25 | -5 | 16 |
| 13 Nov | 5571.20 | 70 | 13.00 | 30.69 | 37 | 20 | 22 |
| 12 Nov | 5503.40 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 57 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 5706.50 | 57 | 6.35 | 30.77 | 1 | 0 | 1 |
| 1 Nov | 5805.25 | 50.65 | 10.40 | 0.00 | 0 | 0 | 1 |
| 29 Oct | 5928.30 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6039.55 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 40.25 | 40.25 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is -0.10
Historical price for 5200 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 8.7, which was -1.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by -87 which decreased total open position to 301
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 9.95, which was -0.55 lower than the previous day. The implied volatity was 29.71, the open interest changed by -32 which decreased total open position to 389
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 10.5, which was -5.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by 53 which increased total open position to 421
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 15.95, which was 0.10 higher than the previous day. The implied volatity was 24.79, the open interest changed by 22 which increased total open position to 377
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 15.85, which was -7.55 lower than the previous day. The implied volatity was 25.26, the open interest changed by 33 which increased total open position to 353
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 23.4, which was 4.15 higher than the previous day. The implied volatity was 21.64, the open interest changed by -45 which decreased total open position to 321
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 19.25, which was 3.50 higher than the previous day. The implied volatity was 23.37, the open interest changed by -16 which decreased total open position to 366
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 15.75, which was -10.40 lower than the previous day. The implied volatity was 24.56, the open interest changed by 23 which increased total open position to 394
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 26.15, which was 2.30 higher than the previous day. The implied volatity was 26.42, the open interest changed by -6 which decreased total open position to 374
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 23.85, which was 3.05 higher than the previous day. The implied volatity was 26.73, the open interest changed by 28 which increased total open position to 384
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 20.8, which was 9.35 higher than the previous day. The implied volatity was 24.93, the open interest changed by 48 which increased total open position to 355
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 11.45, which was -3.05 lower than the previous day. The implied volatity was 25.57, the open interest changed by 11 which increased total open position to 308
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 14.5, which was -2.10 lower than the previous day. The implied volatity was 27.22, the open interest changed by 48 which increased total open position to 298
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 16.6, which was 0.20 higher than the previous day. The implied volatity was 26.45, the open interest changed by 7 which increased total open position to 249
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 16.4, which was -10.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by 65 which increased total open position to 243
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 26.55, which was -24.15 lower than the previous day. The implied volatity was 28.41, the open interest changed by 46 which increased total open position to 181
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 50.7, which was -6.30 lower than the previous day. The implied volatity was 27.76, the open interest changed by 99 which increased total open position to 135
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 57, which was -1.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 35
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 58.75, which was -9.25 lower than the previous day. The implied volatity was 28.92, the open interest changed by 3 which increased total open position to 32
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was 28.87, the open interest changed by 16 which increased total open position to 28
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 60, which was -9.50 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 12
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 69.5, which was -0.50 lower than the previous day. The implied volatity was 28.22, the open interest changed by -5 which decreased total open position to 16
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 70, which was 13.00 higher than the previous day. The implied volatity was 30.69, the open interest changed by 20 which increased total open position to 22
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 57, which was 6.35 higher than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 1
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 50.65, which was 10.40 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 40.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
