ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.01
Theta: -1.43
Gamma: 0.00063
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 259.3 | -47.5 | 28.71 | 6 | -1 | 110 | |||||||||
| 23 Apr | 5520.50 | 331.35 | -121.5 | 34.22 | 30 | -13 | 112 | |||||||||
| 22 Apr | 5627.00 | 435.45 | -17.400000000000034 | - | 0 | 0 | 125 | |||||||||
| 21 Apr | 5696.50 | 435.45 | -17.400000000000034 | 37.56 | 0 | 0 | 125 | |||||||||
| 20 Apr | 5642.00 | 435.45 | 88.39999999999998 | 37.56 | 14 | -7 | 125 | |||||||||
| 17 Apr | 5582.00 | 347.05 | -43.80000000000001 | - | 0 | 0 | 132 | |||||||||
| 16 Apr | 5570.00 | 347.05 | -51.5 | 29.11 | 1 | 0 | 132 | |||||||||
| 15 Apr | 5575.50 | 347.05 | 129 | 29.11 | 3 | -1 | 132 | |||||||||
| 13 Apr | 5364.50 | 218.05 | -58.599999999999966 | 28.07 | 8 | -3 | 133 | |||||||||
| 10 Apr | 5440.00 | 278.05 | 23.5 | 24.19 | 15 | -1 | 137 | |||||||||
| 9 Apr | 5370.50 | 255.1 | 95.2 | 28.7 | 479 | -4 | 141 | |||||||||
| 8 Apr | 5246.00 | 159.7 | 34.4 | 25.51 | 803 | 30 | 145 | |||||||||
| 7 Apr | 5172.50 | 123.5 | -43.05 | 24.57 | 122 | 36 | 116 | |||||||||
| 6 Apr | 5236.50 | 160 | -23.4 | 24.77 | 210 | 44 | 81 | |||||||||
| 2 Apr | 5258.00 | 181.65 | -0.8 | 21.62 | 136 | 29 | 34 | |||||||||
| 1 Apr | 5244.50 | 183 | -40.1 | 23.71 | 11 | 2 | 4 | |||||||||
| 30 Mar | 5299.00 | 223.1 | 33.85 | 24.06 | 1 | 0 | 1 | |||||||||
| 27 Mar | 5344.50 | 189.25 | -511.85 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 5435.50 | 189.25 | -511.85 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 5297.00 | 189.25 | -511.85 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 5144.50 | 189.25 | -511.85 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 5257.50 | 189.25 | -511.85 | 15.96 | 2 | 1 | 1 | |||||||||
| 19 Mar | 5240.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 5355.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 701.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5200 expiring on 28APR2026
Delta for 5200 CE is 0.95
Historical price for 5200 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 259.3, which was -47.5 lower than the previous day. The implied volatity was 28.71, the open interest changed by -1 which decreased total open position to 110
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 331.35, which was -121.5 lower than the previous day. The implied volatity was 34.22, the open interest changed by -13 which decreased total open position to 112
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 435.45, which was -17.400000000000034 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 435.45, which was -17.400000000000034 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 125
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 435.45, which was 88.39999999999998 higher than the previous day. The implied volatity was 37.56, the open interest changed by -7 which decreased total open position to 125
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 347.05, which was -43.80000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 347.05, which was -51.5 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 132
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 347.05, which was 129 higher than the previous day. The implied volatity was 29.11, the open interest changed by -1 which decreased total open position to 132
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 218.05, which was -58.599999999999966 lower than the previous day. The implied volatity was 28.07, the open interest changed by -3 which decreased total open position to 133
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 278.05, which was 23.5 higher than the previous day. The implied volatity was 24.19, the open interest changed by -1 which decreased total open position to 137
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 255.1, which was 95.2 higher than the previous day. The implied volatity was 28.7, the open interest changed by -4 which decreased total open position to 141
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 159.7, which was 34.4 higher than the previous day. The implied volatity was 25.51, the open interest changed by 30 which increased total open position to 145
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 123.5, which was -43.05 lower than the previous day. The implied volatity was 24.57, the open interest changed by 36 which increased total open position to 116
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 160, which was -23.4 lower than the previous day. The implied volatity was 24.77, the open interest changed by 44 which increased total open position to 81
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 181.65, which was -0.8 lower than the previous day. The implied volatity was 21.62, the open interest changed by 29 which increased total open position to 34
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 183, which was -40.1 lower than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 4
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 223.1, which was 33.85 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 1
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 189.25, which was -511.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 189.25, which was -511.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 189.25, which was -511.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 189.25, which was -511.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 189.25, which was -511.85 lower than the previous day. The implied volatity was 15.96, the open interest changed by 1 which increased total open position to 1
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 701.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.01
Theta: -1.75
Gamma: 0.00077
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 4.9 | -1.0999999999999996 | 27.94 | 103 | 35 | 189 |
| 23 Apr | 5520.50 | 6 | -0.34999999999999964 | 34.47 | 177 | -10 | 154 |
| 22 Apr | 5627.00 | 7.8 | 1.5499999999999998 | 34.34 | 163 | -26 | 168 |
| 21 Apr | 5696.50 | 6.75 | -3.8499999999999996 | 40.01 | 64 | -10 | 194 |
| 20 Apr | 5642.00 | 10.6 | -2.200000000000001 | 37.65 | 55 | -1 | 204 |
| 17 Apr | 5582.00 | 12.75 | -1.8000000000000007 | 31.03 | 61 | -8 | 202 |
| 16 Apr | 5570.00 | 15.7 | -5.949999999999999 | 30.91 | 99 | -28 | 213 |
| 15 Apr | 5575.50 | 20.05 | -35.55 | 32.26 | 172 | 16 | 240 |
| 13 Apr | 5364.50 | 60 | 18.5 | 28.85 | 78 | 0 | 227 |
| 10 Apr | 5440.00 | 40.7 | -11.349999999999994 | 27.48 | 72 | -28 | 227 |
| 9 Apr | 5370.50 | 53.15 | -38 | 27.72 | 136 | 20 | 254 |
| 8 Apr | 5246.00 | 89 | -58.75 | 24.5 | 363 | -11 | 235 |
| 7 Apr | 5172.50 | 149.7 | 24.1 | 30.64 | 849 | 18 | 244 |
| 6 Apr | 5236.50 | 126.45 | 4.9 | 30.6 | 290 | 68 | 226 |
| 2 Apr | 5258.00 | 121 | -3.25 | 30.53 | 842 | 43 | 161 |
| 1 Apr | 5244.50 | 117 | 9 | 27.88 | 325 | 103 | 122 |
| 30 Mar | 5299.00 | 108 | 8 | 28.8 | 62 | 17 | 20 |
| 27 Mar | 5344.50 | 100 | 22 | 24.58 | 2 | 0 | 2 |
| 25 Mar | 5435.50 | 78 | -102 | 28.91 | 1 | 0 | 3 |
| 24 Mar | 5297.00 | 180 | 127.5 | - | 0 | 0 | 3 |
| 23 Mar | 5144.50 | 180 | 127.5 | 28.73 | 1 | 0 | 2 |
| 20 Mar | 5257.50 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 19 Mar | 5240.00 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 18 Mar | 5351.50 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 17 Mar | 5333.50 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 16 Mar | 5323.00 | 52.5 | -14.95 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 52.5 | -14.95 | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 52.5 | -14.95 | - | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 10 Mar | 5616.50 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 9 Mar | 5460.00 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 6 Mar | 5530.00 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 5 Mar | 5550.00 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 4 Mar | 5466.50 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 2 Mar | 5566.00 | 52.5 | -14.95 | - | 0 | 0 | 2 |
| 27 Feb | 5639.50 | 52.5 | -14.95 | - | 2 | 0 | 2 |
| 26 Feb | 5752.00 | 52.5 | -14.95 | 28.7 | 2 | 0 | 0 |
| 25 Feb | 5625.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 67.45 | 0 | 4.15 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 67.45 | 0 | 4.19 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 67.45 | 0 | 3.12 | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 67.45 | 0 | 3.13 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 67.45 | 0 | 3.93 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 67.45 | 0 | 3.72 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 67.45 | 0 | 4 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 67.45 | 0 | 3.23 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | 5.59 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | 5.46 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | 5.74 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | 5.56 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5200 expiring on 28APR2026
Delta for 5200 PE is -0.07
Historical price for 5200 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 4.9, which was -1.0999999999999996 lower than the previous day. The implied volatity was 27.94, the open interest changed by 35 which increased total open position to 189
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 6, which was -0.34999999999999964 lower than the previous day. The implied volatity was 34.47, the open interest changed by -10 which decreased total open position to 154
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 7.8, which was 1.5499999999999998 higher than the previous day. The implied volatity was 34.34, the open interest changed by -26 which decreased total open position to 168
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 6.75, which was -3.8499999999999996 lower than the previous day. The implied volatity was 40.01, the open interest changed by -10 which decreased total open position to 194
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 10.6, which was -2.200000000000001 lower than the previous day. The implied volatity was 37.65, the open interest changed by -1 which decreased total open position to 204
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 12.75, which was -1.8000000000000007 lower than the previous day. The implied volatity was 31.03, the open interest changed by -8 which decreased total open position to 202
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 15.7, which was -5.949999999999999 lower than the previous day. The implied volatity was 30.91, the open interest changed by -28 which decreased total open position to 213
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 20.05, which was -35.55 lower than the previous day. The implied volatity was 32.26, the open interest changed by 16 which increased total open position to 240
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 60, which was 18.5 higher than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 227
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 40.7, which was -11.349999999999994 lower than the previous day. The implied volatity was 27.48, the open interest changed by -28 which decreased total open position to 227
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 53.15, which was -38 lower than the previous day. The implied volatity was 27.72, the open interest changed by 20 which increased total open position to 254
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 89, which was -58.75 lower than the previous day. The implied volatity was 24.5, the open interest changed by -11 which decreased total open position to 235
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 149.7, which was 24.1 higher than the previous day. The implied volatity was 30.64, the open interest changed by 18 which increased total open position to 244
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 126.45, which was 4.9 higher than the previous day. The implied volatity was 30.6, the open interest changed by 68 which increased total open position to 226
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 121, which was -3.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by 43 which increased total open position to 161
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 117, which was 9 higher than the previous day. The implied volatity was 27.88, the open interest changed by 103 which increased total open position to 122
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 108, which was 8 higher than the previous day. The implied volatity was 28.8, the open interest changed by 17 which increased total open position to 20
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 100, which was 22 higher than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 78, which was -102 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 180, which was 127.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 180, which was 127.5 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 52.5, which was -14.95 lower than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
