ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 0.9 | -3.05 | 38.42 | 901 | -62 | 167 | |||
| 19 Dec | 5494.25 | 3.95 | -0.30 | 41.03 | 794 | 20 | 231 | |||
| 18 Dec | 5493.25 | 4.25 | 2.25 | 38.01 | 849 | 1 | 212 | |||
|
|
||||||||||
| 17 Dec | 5391.65 | 2 | -1.00 | 35.89 | 5 | -1 | 213 | |||
| 16 Dec | 5442.80 | 3 | -0.10 | 34.99 | 2 | 0 | 214 | |||
| 13 Dec | 5372.55 | 3.1 | -1.75 | 33.16 | 50 | 13 | 204 | |||
| 12 Dec | 5435.25 | 4.85 | -0.65 | 31.64 | 19 | 3 | 191 | |||
| 11 Dec | 5489.95 | 5.5 | -2.90 | 28.64 | 10 | -6 | 189 | |||
| 10 Dec | 5459.45 | 8.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 5484.60 | 8.4 | -4.25 | 28.92 | 68 | -1 | 195 | |||
| 6 Dec | 5505.40 | 12.65 | -6.15 | 28.01 | 91 | 3 | 196 | |||
| 5 Dec | 5643.95 | 18.8 | -3.20 | 24.72 | 18 | 10 | 193 | |||
| 4 Dec | 5672.70 | 22 | 1.05 | 24.46 | 29 | 3 | 183 | |||
| 3 Dec | 5637.35 | 20.95 | -12.65 | 24.80 | 50 | 8 | 180 | |||
| 2 Dec | 5692.75 | 33.6 | 4.40 | 25.04 | 341 | 83 | 172 | |||
| 29 Nov | 5642.45 | 29.2 | 10.10 | 24.85 | 144 | 65 | 88 | |||
| 28 Nov | 5457.15 | 19.1 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 27 Nov | 5449.85 | 19.1 | -5.15 | 27.43 | 15 | 11 | 23 | |||
| 26 Nov | 5484.40 | 24.25 | -147.55 | 27.86 | 12 | 11 | 11 | |||
| 25 Nov | 5478.30 | 171.8 | 0.00 | 8.99 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 171.8 | 0.00 | 7.22 | 0 | 0 | 0 | |||
| 11 Nov | 5623.85 | 171.8 | 0.00 | 5.09 | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 171.8 | 2.38 | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6100 expiring on 26DEC2024
Delta for 6100 CE is 0.01
Historical price for 6100 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 0.9, which was -3.05 lower than the previous day. The implied volatity was 38.42, the open interest changed by -62 which decreased total open position to 167
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 41.03, the open interest changed by 20 which increased total open position to 231
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 4.25, which was 2.25 higher than the previous day. The implied volatity was 38.01, the open interest changed by 1 which increased total open position to 212
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 35.89, the open interest changed by -1 which decreased total open position to 213
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 214
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 3.1, which was -1.75 lower than the previous day. The implied volatity was 33.16, the open interest changed by 13 which increased total open position to 204
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 31.64, the open interest changed by 3 which increased total open position to 191
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was 28.64, the open interest changed by -6 which decreased total open position to 189
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 8.4, which was -4.25 lower than the previous day. The implied volatity was 28.92, the open interest changed by -1 which decreased total open position to 195
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 12.65, which was -6.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 3 which increased total open position to 196
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 18.8, which was -3.20 lower than the previous day. The implied volatity was 24.72, the open interest changed by 10 which increased total open position to 193
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 22, which was 1.05 higher than the previous day. The implied volatity was 24.46, the open interest changed by 3 which increased total open position to 183
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 20.95, which was -12.65 lower than the previous day. The implied volatity was 24.80, the open interest changed by 8 which increased total open position to 180
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 33.6, which was 4.40 higher than the previous day. The implied volatity was 25.04, the open interest changed by 83 which increased total open position to 172
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 29.2, which was 10.10 higher than the previous day. The implied volatity was 24.85, the open interest changed by 65 which increased total open position to 88
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 19.1, which was -5.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 11 which increased total open position to 23
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 24.25, which was -147.55 lower than the previous day. The implied volatity was 27.86, the open interest changed by 11 which increased total open position to 11
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 171.8, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 171.8, which was lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
| ALKEM 26DEC2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5494.25 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5493.25 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5391.65 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5442.80 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5372.55 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5435.25 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5489.95 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5459.45 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5484.60 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5505.40 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5643.95 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5672.70 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5637.35 | 464.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5692.75 | 464.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 5642.45 | 464.7 | 39.90 | 29.00 | 2 | 1 | 1 |
| 28 Nov | 5457.15 | 424.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5449.85 | 424.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5484.40 | 424.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5478.30 | 424.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 424.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 424.8 | 424.80 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6100 expiring on 26DEC2024
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 464.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 464.7, which was 39.90 higher than the previous day. The implied volatity was 29.00, the open interest changed by 1 which increased total open position to 1
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 424.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 424.8, which was 424.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
