ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.76
Theta: -1.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 5.2 | 2.00 | 35.03 | 131 | -14 | 183 | |||
| 20 Nov | 5529.80 | 3.2 | 0.00 | 31.77 | 80 | 3 | 197 | |||
| 19 Nov | 5529.80 | 3.2 | -0.95 | 31.77 | 80 | 3 | 197 | |||
| 18 Nov | 5515.15 | 4.15 | -3.20 | 31.95 | 329 | -6 | 194 | |||
| 14 Nov | 5524.95 | 7.35 | -15.95 | 30.48 | 482 | 52 | 215 | |||
| 13 Nov | 5571.20 | 23.3 | 6.05 | 35.81 | 379 | 11 | 164 | |||
| 12 Nov | 5503.40 | 17.25 | -11.60 | 35.34 | 240 | 0 | 173 | |||
| 11 Nov | 5623.85 | 28.85 | -13.15 | 34.12 | 854 | -48 | 173 | |||
| 8 Nov | 5706.50 | 42 | -13.10 | 30.16 | 182 | 15 | 222 | |||
| 7 Nov | 5723.80 | 55.1 | -27.90 | 31.32 | 829 | 163 | 207 | |||
| 6 Nov | 5853.80 | 83 | 19.05 | 28.70 | 67 | 7 | 43 | |||
| 5 Nov | 5670.35 | 63.95 | -32.05 | 34.99 | 39 | 10 | 36 | |||
| 4 Nov | 5798.30 | 96 | -26.00 | 33.40 | 13 | 6 | 26 | |||
| 1 Nov | 5805.25 | 122 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 31 Oct | 5779.25 | 122 | -34.20 | - | 27 | 16 | 18 | |||
| 30 Oct | 5795.60 | 156.2 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 5928.30 | 156.2 | -212.55 | - | 3 | 1 | 1 | |||
| 28 Oct | 6039.55 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 6094.30 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6197.15 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6226.65 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6046.80 | 368.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5982.45 | 368.75 | 368.75 | - | 0 | 0 | 0 | |||
| 20 Sept | 6086.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6090.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6216.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6357.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6366.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6347.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6277.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6316.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6268.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6309.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6276.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6207.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is 0.05
Historical price for 6100 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 5.2, which was 2.00 higher than the previous day. The implied volatity was 35.03, the open interest changed by -14 which decreased total open position to 183
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 3 which increased total open position to 197
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 31.77, the open interest changed by 3 which increased total open position to 197
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 4.15, which was -3.20 lower than the previous day. The implied volatity was 31.95, the open interest changed by -6 which decreased total open position to 194
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 7.35, which was -15.95 lower than the previous day. The implied volatity was 30.48, the open interest changed by 52 which increased total open position to 215
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 23.3, which was 6.05 higher than the previous day. The implied volatity was 35.81, the open interest changed by 11 which increased total open position to 164
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 17.25, which was -11.60 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 173
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 28.85, which was -13.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by -48 which decreased total open position to 173
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 42, which was -13.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by 15 which increased total open position to 222
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 55.1, which was -27.90 lower than the previous day. The implied volatity was 31.32, the open interest changed by 163 which increased total open position to 207
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 83, which was 19.05 higher than the previous day. The implied volatity was 28.70, the open interest changed by 7 which increased total open position to 43
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 63.95, which was -32.05 lower than the previous day. The implied volatity was 34.99, the open interest changed by 10 which increased total open position to 36
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 96, which was -26.00 lower than the previous day. The implied volatity was 33.40, the open interest changed by 6 which increased total open position to 26
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 122, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 156.2, which was -212.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 368.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 368.75, which was 368.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 533.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5529.80 | 533.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5529.80 | 533.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 533.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 533.8 | 0.00 | 0.00 | 0 | 7 | 0 |
| 13 Nov | 5571.20 | 533.8 | 59.40 | 36.10 | 8 | 5 | 13 |
| 12 Nov | 5503.40 | 474.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 474.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 474.4 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 5723.80 | 474.4 | 135.50 | 47.43 | 8 | 3 | 6 |
| 6 Nov | 5853.80 | 338.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5670.35 | 338.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 338.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5805.25 | 338.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5779.25 | 338.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.60 | 338.9 | 29.15 | - | 1 | 0 | 3 |
| 29 Oct | 5928.30 | 309.75 | 109.75 | - | 3 | 2 | 3 |
| 28 Oct | 6039.55 | 200 | -104.10 | - | 1 | 0 | 0 |
| 25 Oct | 5942.55 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 304.1 | 0.00 | - | 0 | -2 | 0 |
| 23 Sept | 5982.45 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 20 Sept | 6086.75 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 304.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 17 Sept | 6216.85 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 16 Sept | 6357.45 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 13 Sept | 6366.25 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 12 Sept | 6347.85 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 11 Sept | 6277.95 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 10 Sept | 6316.85 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 9 Sept | 6268.05 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 6 Sept | 6309.95 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 5 Sept | 6276.55 | 304.1 | 0.00 | - | 2 | 0 | 2 |
| 4 Sept | 6207.80 | 304.1 | 304.10 | - | 2 | 1 | 1 |
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 533.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 533.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 533.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 533.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 533.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 533.8, which was 59.40 higher than the previous day. The implied volatity was 36.10, the open interest changed by 5 which increased total open position to 13
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 474.4, which was 135.50 higher than the previous day. The implied volatity was 47.43, the open interest changed by 3 which increased total open position to 6
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 338.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 338.9, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 309.75, which was 109.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 200, which was -104.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 304.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 304.1, which was 304.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
