ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:31 PM IST
| ALKEM 28-Apr-2026 (4d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.18
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5438.50 | 0.15 | -1.6 | 35 | 11 | -3 | 22 | |||||||||
| 23 Apr | 5520.50 | 1.75 | 0.44999999999999996 | 39.88 | 27 | -7 | 25 | |||||||||
| 22 Apr | 5627.00 | 1.5 | -3.5 | 33.3 | 9 | -4 | 35 | |||||||||
| 21 Apr | 5696.50 | 5 | 1.7000000000000002 | 28.99 | 0 | 0 | 39 | |||||||||
| 20 Apr | 5642.00 | 5 | 2.2 | 28.99 | 2 | 0 | 39 | |||||||||
| 17 Apr | 5582.00 | 2.8 | -1.25 | 25.33 | 11 | 2 | 39 | |||||||||
| 16 Apr | 5570.00 | 4.05 | -2.75 | 26.33 | 52 | -2 | 36 | |||||||||
| 15 Apr | 5575.50 | 6.8 | 3.8 | 27.96 | 68 | 33 | 38 | |||||||||
| 13 Apr | 5364.50 | 3 | -2.4000000000000004 | 30.16 | 74 | 1 | 4 | |||||||||
| 10 Apr | 5440.00 | 5.4 | 0 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 5370.50 | 5.4 | -38.7 | 29.08 | 1 | 0 | 2 | |||||||||
| 8 Apr | 5246.00 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 5172.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 5236.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 5258.00 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 5244.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 5299.00 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 5344.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 5435.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 5297.00 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 5144.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 5257.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 5240.00 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 5351.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 5333.50 | 44.1 | -4.9 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 44.1 | -4.9 | - | 1 | 0 | 2 | |||||||||
| 11 Mar | 5544.50 | 44.1 | -4.9 | 24.13 | 1 | 0 | 2 | |||||||||
| 10 Mar | 5616.50 | 49 | -140 | 21.78 | 3 | 2 | 2 | |||||||||
| 16 Feb | 5480.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is 0
Historical price for 6100 CE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 0.15, which was -1.6 lower than the previous day. The implied volatity was 35, the open interest changed by -3 which decreased total open position to 22
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 1.75, which was 0.44999999999999996 higher than the previous day. The implied volatity was 39.88, the open interest changed by -7 which decreased total open position to 25
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 1.5, which was -3.5 lower than the previous day. The implied volatity was 33.3, the open interest changed by -4 which decreased total open position to 35
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 5, which was 1.7000000000000002 higher than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 39
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 5, which was 2.2 higher than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 39
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 39
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 4.05, which was -2.75 lower than the previous day. The implied volatity was 26.33, the open interest changed by -2 which decreased total open position to 36
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 6.8, which was 3.8 higher than the previous day. The implied volatity was 27.96, the open interest changed by 33 which increased total open position to 38
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 3, which was -2.4000000000000004 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 4
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 5.4, which was -38.7 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 2
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 44.1, which was -4.9 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 49, which was -140 lower than the previous day. The implied volatity was 21.78, the open interest changed by 2 which increased total open position to 2
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5438.50 | 445.95 | 445.95 | - | 0 | 0 | 3 |
| 23 Apr | 5520.50 | 445.95 | 445.95 | - | 0 | 0 | 3 |
| 22 Apr | 5627.00 | 445.95 | 445.95 | - | 0 | 0 | 3 |
| 21 Apr | 5696.50 | 445.95 | 445.95 | 33.04 | 0 | 0 | 3 |
| 20 Apr | 5642.00 | 445.95 | -362.2 | 33.04 | 2 | 1 | 4 |
| 17 Apr | 5582.00 | 808.15 | 808.15 | - | 0 | 0 | 3 |
| 16 Apr | 5570.00 | 808.15 | 808.15 | - | 0 | 0 | 3 |
| 15 Apr | 5575.50 | 808.15 | 808.15 | - | 0 | 0 | 3 |
| 13 Apr | 5364.50 | 808.15 | 808.15 | - | 0 | 0 | 3 |
| 10 Apr | 5440.00 | 808.15 | 808.15 | - | 0 | 0 | 3 |
| 9 Apr | 5370.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 8 Apr | 5246.00 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 7 Apr | 5172.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 6 Apr | 5236.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 2 Apr | 5258.00 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 1 Apr | 5244.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 30 Mar | 5299.00 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 27 Mar | 5344.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 25 Mar | 5435.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 24 Mar | 5297.00 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 23 Mar | 5144.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 20 Mar | 5257.50 | 808.15 | 323.8 | - | 0 | 0 | 3 |
| 19 Mar | 5240.00 | 808.15 | 323.8 | 27.21 | 3 | 0 | 3 |
| 18 Mar | 5351.50 | 484.35 | 42.75 | - | 0 | 0 | 3 |
| 17 Mar | 5333.50 | 484.35 | 42.75 | - | 0 | 0 | 3 |
| 16 Mar | 5323.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 484.35 | 42.75 | - | 0 | 0 | 3 |
| 11 Mar | 5544.50 | 484.35 | 42.75 | - | 0 | 0 | 3 |
| 10 Mar | 5616.50 | 484.35 | 42.75 | 25.18 | 3 | 0 | 0 |
| 16 Feb | 5480.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 24 Apr ALKEM was trading at 5438.50. The strike last trading price was 445.95, which was 445.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 445.95, which was 445.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 445.95, which was 445.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 445.95, which was 445.95 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 445.95, which was -362.2 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 4
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 808.15, which was 808.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 808.15, which was 808.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 808.15, which was 808.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 808.15, which was 808.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 808.15, which was 808.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 808.15, which was 323.8 higher than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 484.35, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 484.35, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 484.35, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 484.35, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 484.35, which was 42.75 higher than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
